38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,114.5 | 52週安値 | 489.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943.0 | 951.0 | 914.1 | 926.1 | -13.5 | -1.4 | 217,574,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325.0 | -2.4 | 327 | 35,861,900 | 1,951,600 | 32,830,900 | 16.82 | |
333.0 | +3.7 | 333 | 53,406,700 | 2,201,200 | 32,653,000 | 14.83 | |
321.0 | -3.6 | 322 | 51,958,600 | 1,931,700 | 36,933,500 | 19.12 | |
333.0 | -0.3 | 332 | 43,207,400 | 1,940,000 | 36,358,500 | 18.74 | |
334.0 | -2.9 | 333 | 58,379,100 | 1,342,500 | 36,264,800 | 27.01 | |
344.0 | -0.9 | 347 | 53,655,600 | 1,713,300 | 34,002,700 | 19.85 | |
347.0 | +1.5 | 345 | 43,240,600 | 2,130,900 | 32,941,700 | 15.46 | |
342.0 | -0.9 | 348 | 79,910,300 | 1,790,700 | 33,582,800 | 18.75 | |
345.0 | 0.0 | 340 | 58,970,700 | 2,091,300 | 31,759,700 | 15.19 | |
345.0 | +1.2 | 346 | 54,437,200 | 1,767,300 | 33,357,600 | 18.87 | |
341.0 | -1.4 | 342 | 70,298,400 | 1,864,700 | 34,349,100 | 18.42 | |
346.0 | +7.1 | 339 | 52,863,600 | - | - | - | |
323.0 | +1.9 | 321 | 61,617,100 | 1,428,000 | 37,527,000 | 26.28 | |
317.0 | -1.6 | 317 | 67,610,700 | 1,880,700 | 37,256,600 | 19.81 | |
322.0 | -9.6 | 341 | 86,445,700 | 2,226,600 | 38,544,300 | 17.31 | |
356.0 | -0.6 | 353 | 67,290,500 | 2,363,800 | 35,360,900 | 14.96 | |
358.0 | -5.0 | 368 | 67,930,800 | 2,553,800 | 35,062,000 | 13.73 | |
377.0 | +1.9 | 370 | 97,184,400 | 3,432,500 | 32,760,900 | 9.54 | |
370.0 | -4.4 | 371 | 180,836,000 | 3,117,500 | 36,192,000 | 11.61 | |
387.0 | +9.3 | 380 | 189,383,700 | 3,594,100 | 33,730,000 | 9.38 | |
354.0 | +3.5 | 347 | 88,170,100 | 3,543,800 | 32,651,000 | 9.21 | |
342.0 | -4.5 | 351 | 66,131,200 | 3,620,400 | 31,613,200 | 8.73 | |
358.0 | -8.2 | 374 | 97,353,700 | 4,272,000 | 31,776,000 | 7.44 | |
390.0 | -2.3 | 405 | 102,536,300 | 4,929,400 | 31,601,100 | 6.41 | |
399.0 | -0.5 | 393 | 238,155,800 | 6,309,000 | 30,002,000 | 4.76 | |
401.0 | -2.0 | 421 | 347,190,200 | 5,755,100 | 31,703,600 | 5.51 | |
409.0 | +26.6 | 375 | 237,780,400 | 5,382,100 | 30,926,700 | 5.75 | |
323.0 | +7.3 | 322 | 123,000,100 | 3,375,300 | 24,018,600 | 7.12 | |
301.0 | +10.7 | 289 | 84,900,700 | 1,755,100 | 23,211,700 | 13.23 | |
272.0 | 0.0 | 271 | 23,227,200 | 519,500 | 27,509,200 | 52.95 |