![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,114.5 | 52週安値 | 388.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,114.5 | 昨年来安値 | 388.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394.8 | 403.7 | 392.4 | 402.1 | +9.1 | +2.3 | 46,116,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
382.0 | -4.7 | 385 | 76,586,400 | 6,964,800 | 24,387,200 | 3.50 | |
401.0 | +5.2 | 400 | 135,691,900 | 7,522,500 | 23,091,300 | 3.07 | |
381.0 | +1.9 | 384 | 102,020,500 | 6,446,900 | 24,852,900 | 3.86 | |
374.0 | +15.1 | 353 | 124,180,300 | 4,763,100 | 23,217,500 | 4.87 | |
325.0 | -13.1 | 348 | 108,102,100 | 3,826,300 | 23,054,400 | 6.03 | |
374.0 | +5.6 | 382 | 137,865,100 | 7,960,600 | 22,790,700 | 2.86 | |
354.0 | -4.6 | 362 | 56,758,800 | 7,323,100 | 21,463,500 | 2.93 | |
371.0 | +1.6 | 363 | 84,532,100 | 8,463,100 | 21,456,500 | 2.54 | |
365.0 | +3.1 | 359 | 68,842,900 | 7,263,600 | 23,286,200 | 3.21 | |
354.0 | +9.6 | 332 | 160,419,900 | 6,250,300 | 24,912,200 | 3.99 | |
323.0 | +8.8 | 308 | 94,105,400 | 3,267,900 | 30,641,200 | 9.38 | |
297.0 | +1.0 | 291 | 76,270,600 | 1,562,500 | 40,147,500 | 25.69 | |
294.0 | 0.0 | 295 | 44,898,300 | 1,004,600 | 42,088,900 | 41.90 | |
294.0 | -1.0 | 298 | 50,176,300 | 806,000 | 41,814,100 | 51.88 | |
297.0 | 0.0 | 294 | 50,496,300 | 1,057,900 | 40,423,000 | 38.21 | |
297.0 | -5.4 | 301 | 61,655,700 | 982,300 | 41,517,200 | 42.27 | |
314.0 | +2.6 | 307 | 76,861,700 | 2,520,600 | 34,905,200 | 13.85 | |
306.0 | +0.7 | 309 | 60,321,900 | 1,903,700 | 37,115,800 | 19.50 | |
304.0 | -2.6 | 304 | 83,214,600 | 1,799,700 | 37,467,300 | 20.82 | |
312.0 | +1.6 | 311 | 43,117,600 | 2,948,100 | 35,976,700 | 12.20 | |
307.0 | -0.3 | 305 | 45,454,900 | 6,510,700 | 38,022,300 | 5.84 | |
308.0 | -0.6 | 306 | 55,664,100 | 6,885,300 | 38,209,100 | 5.55 | |
310.0 | -1.6 | 316 | 56,754,900 | 6,781,800 | 37,886,500 | 5.59 | |
315.0 | -7.1 | 318 | 142,637,800 | 7,138,600 | 36,354,200 | 5.09 | |
339.0 | -5.0 | 344 | 83,729,800 | 4,437,500 | 32,514,500 | 7.33 | |
357.0 | -0.8 | 358 | 154,242,000 | 5,078,500 | 30,598,500 | 6.03 | |
360.0 | +12.1 | 351 | 245,055,900 | 5,383,500 | 29,900,900 | 5.55 | |
321.0 | -0.9 | 335 | 199,848,900 | 3,786,000 | 35,017,100 | 9.25 | |
324.0 | +4.9 | 316 | 73,752,100 | 3,919,100 | 36,338,800 | 9.27 | |
309.0 | +2.3 | 304 | 114,722,500 | 4,276,500 | 40,247,700 | 9.41 |