![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 1,114.5 | 52週安値 | 388.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,114.5 | 昨年来安値 | 388.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394.8 | 403.7 | 392.4 | 402.1 | +9.1 | +2.3 | 46,116,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
522.0 | +9.4 | 497 | 144,256,500 | 9,796,400 | 31,100,400 | 3.17 | |
477.0 | +0.4 | 483 | 116,511,800 | 4,685,800 | 38,909,200 | 8.30 | |
475.0 | -4.8 | 504 | 187,998,200 | 4,438,100 | 39,598,200 | 8.92 | |
499.0 | +2.7 | 493 | 81,216,100 | 5,800,900 | 32,150,200 | 5.54 | |
486.0 | -0.2 | 492 | 44,506,900 | - | - | - | |
487.0 | -3.6 | 488 | 80,119,400 | 4,953,000 | 35,485,500 | 7.16 | |
505.0 | +1.6 | 494 | 75,940,600 | 7,458,000 | 33,203,200 | 4.45 | |
497.0 | +2.3 | 493 | 68,369,800 | 6,318,600 | 34,867,300 | 5.52 | |
486.0 | +2.7 | 490 | 94,366,000 | 5,413,100 | 36,116,100 | 6.67 | |
473.0 | +4.4 | 462 | 85,254,400 | 3,317,500 | 38,590,100 | 11.63 | |
453.0 | -1.1 | 447 | 59,715,200 | 1,893,600 | 43,552,100 | 23.00 | |
458.0 | -2.1 | 454 | 72,518,000 | 1,908,000 | 42,352,600 | 22.20 | |
468.0 | +3.1 | 464 | 61,399,500 | 2,255,500 | 42,725,300 | 18.94 | |
454.0 | -2.2 | 451 | 68,067,600 | 1,775,700 | 46,522,600 | 26.20 | |
464.0 | -1.3 | 472 | 55,721,900 | 2,246,700 | 47,105,400 | 20.97 | |
470.0 | +2.8 | 463 | 63,746,700 | 2,583,900 | 46,968,700 | 18.18 | |
457.0 | +2.2 | 458 | 57,931,800 | 2,156,300 | 50,020,500 | 23.20 | |
447.0 | -5.5 | 467 | 137,804,400 | 2,242,100 | 49,711,600 | 22.17 | |
473.0 | +4.6 | 459 | 115,994,700 | 2,815,600 | 45,989,200 | 16.33 | |
452.0 | +4.6 | 439 | 84,361,800 | 2,317,900 | 48,734,600 | 21.03 | |
432.0 | -5.1 | 434 | 97,580,700 | 2,315,100 | 50,406,800 | 21.77 | |
455.0 | -4.4 | 461 | 58,925,400 | 3,174,300 | 47,360,100 | 14.92 | |
476.0 | -7.4 | 487 | 104,656,800 | 4,717,000 | 43,929,900 | 9.31 | |
514.0 | +2.2 | 514 | 146,979,400 | 6,568,300 | 37,847,200 | 5.76 | |
503.0 | -2.5 | 512 | 93,510,200 | 6,109,200 | 42,882,400 | 7.02 | |
516.0 | +4.5 | 497 | 87,833,000 | 6,512,200 | 41,442,700 | 6.36 | |
494.0 | -5.5 | 509 | 127,785,800 | 5,725,300 | 44,296,700 | 7.74 | |
523.0 | +13.7 | 496 | 105,824,800 | 6,196,000 | 39,862,700 | 6.43 | |
460.0 | -1.1 | 455 | 54,010,600 | 3,461,700 | 46,907,600 | 13.55 | |
465.0 | +1.5 | 461 | 69,569,400 | 3,713,500 | 45,976,200 | 12.38 |