![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.97 | +0.46 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.31% | -0.37% | -0.93% |
52週高値 | 1,114.5 | 52週安値 | 388.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,114.5 | 昨年来安値 | 388.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394.8 | 403.7 | 392.4 | 402.1 | +9.1 | +2.3 | 46,116,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738.5 | +0.3 | 737 | 410,129,100 | 9,306,800 | 42,417,900 | 4.56 | |
736.2 | -2.1 | 733 | 400,855,800 | 9,941,300 | 40,349,700 | 4.06 | |
751.9 | -3.3 | 823 | 758,804,900 | 16,976,700 | 36,644,100 | 2.16 | |
777.8 | +21.8 | 727 | 376,935,000 | 21,710,900 | 30,530,900 | 1.41 | |
638.6 | -1.2 | 634 | 71,274,000 | 9,418,100 | 42,379,100 | 4.50 | |
646.6 | -2.3 | 656 | 58,735,700 | 10,212,700 | 39,764,100 | 3.89 | |
662.0 | +0.9 | 662 | 95,225,400 | 10,933,700 | 37,804,600 | 3.46 | |
656.3 | -2.8 | 666 | 127,689,600 | 10,915,200 | 37,029,900 | 3.39 | |
675.0 | +4.8 | 650 | 123,565,600 | 12,430,500 | 32,720,000 | 2.63 | |
644.1 | +1.2 | 633 | 100,088,300 | 13,648,800 | 36,789,100 | 2.70 | |
636.2 | -0.5 | 638 | 108,764,600 | 15,057,600 | 37,561,700 | 2.49 | |
639.4 | +7.3 | 631 | 118,591,000 | 14,532,900 | 37,637,200 | 2.59 | |
596.0 | -10.9 | 612 | 164,149,500 | 13,376,600 | 36,912,600 | 2.76 | |
668.8 | -4.9 | 690 | 151,826,200 | 18,423,400 | 37,232,700 | 2.02 | |
703.3 | +1.0 | 702 | 150,740,900 | 18,970,700 | 31,774,800 | 1.67 | |
696.5 | +10.5 | 670 | 190,886,900 | 19,127,300 | 29,458,500 | 1.54 | |
630.3 | -1.1 | 628 | 110,584,400 | 15,451,900 | 35,308,600 | 2.29 | |
637.4 | +4.8 | 639 | 196,874,700 | 16,486,200 | 34,298,800 | 2.08 | |
608.4 | +4.4 | 609 | 167,832,000 | 12,451,600 | 32,357,500 | 2.60 | |
582.8 | +0.3 | 599 | 173,046,700 | 10,921,800 | 33,796,700 | 3.09 | |
581.1 | +1.8 | 570 | 77,397,700 | 11,470,000 | 33,697,000 | 2.94 | |
570.8 | +4.6 | 568 | 189,122,300 | 10,937,400 | 35,544,900 | 3.25 | |
545.7 | +6.7 | 535 | 138,590,200 | 9,673,400 | 35,248,800 | 3.64 | |
511.5 | +2.0 | 505 | 57,947,300 | 6,779,000 | 43,951,900 | 6.48 | |
501.3 | -4.5 | 511 | 89,220,100 | 6,489,500 | 44,724,000 | 6.89 | |
525.1 | -0.4 | 538 | 146,049,700 | 11,684,700 | 38,372,800 | 3.28 | |
527.1 | -4.6 | 528 | 135,435,800 | 13,399,200 | 36,161,600 | 2.70 | |
552.8 | +9.1 | 526 | 181,125,100 | 18,375,400 | 29,476,800 | 1.60 | |
506.9 | -3.4 | 504 | 166,883,100 | 8,633,200 | 37,744,600 | 4.37 | |
524.8 | +0.5 | 510 | 207,781,000 | 11,806,600 | 30,007,300 | 2.54 |