![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,114.5 | 52週安値 | 388.2 | ||
---|---|---|---|---|---|
昨年来高値 | 1,114.5 | 昨年来安値 | 388.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394.8 | 403.7 | 392.4 | 402.1 | +9.1 | +2.3 | 46,116,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718.1 | -9.9 | 761 | 136,275,100 | 7,474,000 | 58,848,600 | 7.87 | |
796.6 | -3.9 | 814 | 110,335,000 | 9,478,200 | 69,172,200 | 7.30 | |
829.1 | -1.4 | 829 | 100,773,400 | 12,986,900 | 69,012,700 | 5.31 | |
841.1 | -2.9 | 856 | 119,894,600 | 13,093,200 | 70,146,200 | 5.36 | |
866.2 | +2.7 | 864 | 137,138,800 | 14,738,000 | 67,883,300 | 4.61 | |
843.5 | -3.7 | 857 | 159,015,200 | 14,540,100 | 68,337,000 | 4.70 | |
876.1 | -5.4 | 890 | 196,311,700 | 15,346,200 | 67,508,500 | 4.40 | |
926.1 | -1.4 | 931 | 217,574,400 | 15,535,100 | 70,603,900 | 4.54 | |
939.6 | -4.0 | 942 | 454,586,100 | 16,342,900 | 70,377,900 | 4.31 | |
978.9 | +2.8 | 985 | 287,737,700 | 18,712,900 | 59,226,200 | 3.16 | |
952.0 | -0.4 | 940 | 221,856,600 | 17,684,700 | 58,788,700 | 3.32 | |
956.0 | -1.7 | 964 | 211,369,600 | 17,016,500 | 59,822,500 | 3.52 | |
972.8 | -0.9 | 966 | 200,268,100 | 17,763,600 | 57,294,200 | 3.23 | |
981.2 | -3.3 | 1,005 | 313,879,700 | 17,561,600 | 57,356,100 | 3.27 | |
1,014.5 | -3.1 | 1,048 | 458,202,600 | 18,572,900 | 51,784,600 | 2.79 | |
1,046.5 | +9.8 | 1,038 | 640,296,400 | 20,122,700 | 50,330,500 | 2.50 | |
953.5 | +1.0 | 949 | 705,930,300 | 17,275,500 | 46,539,300 | 2.69 | |
944.0 | +8.2 | 913 | 510,462,300 | 14,191,300 | 41,851,600 | 2.95 | |
872.8 | -9.7 | 850 | 638,546,000 | 10,095,200 | 47,797,400 | 4.73 | |
966.2 | +19.8 | 866 | 596,133,900 | 18,170,300 | 32,817,600 | 1.81 | |
806.7 | +0.7 | 786 | 245,758,000 | 8,743,000 | 46,387,200 | 5.31 | |
800.9 | +1.1 | 817 | 417,611,800 | 8,615,700 | 47,044,900 | 5.46 | |
792.4 | +1.8 | 789 | 228,306,700 | 9,028,700 | 42,784,600 | 4.74 | |
778.2 | +4.6 | 763 | 176,591,900 | 8,685,000 | 45,699,500 | 5.26 | |
743.9 | -3.2 | 768 | 275,586,700 | 7,190,400 | 52,732,900 | 7.33 | |
768.4 | +1.6 | 769 | 318,306,400 | 8,061,500 | 48,309,500 | 5.99 | |
756.2 | -3.1 | 782 | 268,249,600 | 8,376,500 | 48,349,700 | 5.77 | |
780.6 | -1.6 | 817 | 438,064,900 | 10,437,300 | 44,416,300 | 4.26 | |
793.6 | +4.7 | 790 | 366,795,500 | 12,052,600 | 39,040,300 | 3.24 | |
758.0 | +2.6 | 734 | 237,018,200 | - | - | - |