38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 230 | 227 | 228 | -1 | -0.4 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
761 | -7.1 | 784 | 1,199,400 | 144,200 | 194,500 | 1.35 | |
819 | +20.4 | 761 | 2,833,200 | 185,500 | 278,800 | 1.50 | |
680 | +2.4 | 683 | 2,383,100 | 65,900 | 288,500 | 4.38 | |
664 | +9.4 | 650 | 329,700 | 16,300 | 108,800 | 6.67 | |
607 | +3.6 | 604 | 90,800 | 8,700 | 131,800 | 15.15 | |
586 | -2.7 | 611 | 201,200 | 11,900 | 131,800 | 11.08 | |
602 | +1.2 | 593 | 153,500 | 8,900 | 140,800 | 15.82 | |
595 | +6.4 | 592 | 237,800 | 9,300 | 154,900 | 16.66 | |
559 | +0.7 | 553 | 107,000 | 5,000 | 160,800 | 32.16 | |
555 | +4.5 | 546 | 220,300 | 6,400 | 162,400 | 25.38 | |
531 | 0.0 | 529 | 131,700 | 21,500 | 167,700 | 7.80 | |
531 | -1.3 | 523 | 172,400 | 22,300 | 174,400 | 7.82 | |
538 | -2.5 | 550 | 142,400 | 25,800 | 205,900 | 7.98 | |
552 | -3.2 | 556 | 228,600 | 26,700 | 197,700 | 7.40 | |
570 | -4.4 | 570 | 386,300 | 30,400 | 216,100 | 7.11 | |
596 | -10.4 | 631 | 493,200 | 62,100 | 207,700 | 3.34 | |
665 | -1.8 | 671 | 213,700 | 80,800 | 205,800 | 2.55 | |
677 | -2.0 | 678 | 399,900 | 96,300 | 224,400 | 2.33 | |
691 | +2.7 | 674 | 517,800 | 108,400 | 245,200 | 2.26 | |
673 | +6.3 | 666 | 829,900 | 100,000 | 257,200 | 2.57 | |
633 | +5.1 | 608 | 422,500 | 71,800 | 295,700 | 4.12 | |
602 | -4.0 | 598 | 691,600 | 69,500 | 289,000 | 4.16 | |
627 | +3.1 | 612 | 582,000 | 85,100 | 280,800 | 3.30 | |
608 | -3.6 | 588 | 1,340,900 | 94,400 | 303,000 | 3.21 | |
631 | +1.6 | 639 | 2,721,000 | 187,400 | 379,900 | 2.03 | |
621 | +22.5 | 608 | 6,240,700 | 290,600 | 507,200 | 1.75 | |
507 | -2.1 | 505 | 254,900 | 8,600 | 193,100 | 22.45 | |
518 | +1.6 | 525 | 492,800 | 16,300 | 232,500 | 14.26 | |
510 | +8.5 | 503 | 430,100 | 21,900 | 223,700 | 10.21 | |
470 | +1.3 | 470 | 158,500 | 5,900 | 181,400 | 30.75 |