![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 230 | 227 | 228 | -1 | -0.4 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | -10.3 | 567 | 2,080,000 | 95,900 | 322,200 | 3.36 | |
573 | +17.2 | 534 | 2,729,500 | 111,300 | 269,000 | 2.42 | |
489 | +8.2 | 485 | 817,800 | 10,400 | 184,000 | 17.69 | |
452 | +5.1 | 448 | 460,500 | 11,500 | 232,100 | 20.18 | |
430 | -2.1 | 436 | 613,700 | 16,700 | 285,900 | 17.12 | |
439 | +0.5 | 434 | 290,800 | - | - | - | |
437 | -6.0 | 457 | 1,075,300 | 17,300 | 396,000 | 22.89 | |
465 | +5.9 | 454 | 1,305,100 | 16,300 | 385,600 | 23.66 | |
439 | +19.6 | 409 | 787,900 | 7,600 | 331,400 | 43.61 | |
367 | +11.2 | 357 | 469,500 | 1,300 | 206,100 | 158 | |
330 | -12.2 | 359 | 348,200 | 1,700 | 193,000 | 113 | |
376 | +24.9 | 349 | 508,800 | 900 | 171,700 | 190 | |
301 | -14.0 | 336 | 593,200 | 1,800 | 210,300 | 116 | |
350 | -23.1 | 389 | 590,400 | 6,600 | 188,100 | 28.50 | |
455 | -5.6 | 488 | 307,700 | 3,900 | 194,300 | 49.82 | |
482 | -14.2 | 514 | 402,400 | 3,200 | 191,500 | 59.84 | |
562 | -3.1 | 568 | 243,700 | 5,500 | 272,600 | 49.56 | |
580 | -5.1 | 592 | 249,700 | 6,800 | 283,700 | 41.72 | |
611 | -1.6 | 600 | 412,700 | 6,400 | 325,000 | 50.78 | |
621 | -7.2 | 628 | 452,900 | 9,400 | 297,800 | 31.68 | |
669 | +0.3 | 684 | 308,700 | 11,900 | 299,100 | 25.13 | |
667 | -4.2 | 689 | 257,500 | 13,500 | 270,100 | 20.01 | |
696 | +0.9 | 691 | 411,300 | 18,600 | 256,700 | 13.80 | |
690 | +0.6 | 683 | 40,800 | - | - | - | |
686 | -0.3 | 676 | 366,300 | 19,200 | 262,400 | 13.67 | |
688 | +0.1 | 689 | 250,800 | 25,300 | 272,700 | 10.78 | |
687 | +0.6 | 697 | 476,000 | 31,800 | 270,000 | 8.49 | |
683 | -13.1 | 711 | 1,233,200 | 33,900 | 285,000 | 8.41 | |
786 | +2.5 | 800 | 1,037,600 | 121,400 | 206,500 | 1.70 | |
767 | +0.8 | 777 | 793,400 | 117,300 | 247,800 | 2.11 |