38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 230 | 227 | 228 | -1 | -0.4 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
416 | -3.0 | 419 | 188,300 | 14,600 | 254,800 | 17.45 | |
429 | +2.1 | 435 | 478,600 | 17,200 | 256,700 | 14.92 | |
420 | -1.9 | 418 | 822,200 | 18,200 | 253,100 | 13.91 | |
428 | +14.7 | 438 | 1,932,100 | 41,200 | 266,100 | 6.46 | |
373 | -3.9 | 374 | 131,500 | 3,800 | 207,400 | 54.58 | |
388 | -2.0 | 389 | 152,900 | 6,000 | 218,000 | 36.33 | |
396 | +5.6 | 393 | 244,100 | 5,700 | 226,100 | 39.67 | |
375 | -4.8 | 384 | 154,900 | 5,300 | 244,500 | 46.13 | |
394 | -0.8 | 401 | 135,600 | 5,600 | 239,300 | 42.73 | |
397 | -1.0 | 385 | 192,800 | 6,400 | 245,600 | 38.38 | |
401 | -2.9 | 406 | 179,900 | 8,400 | 253,000 | 30.12 | |
413 | -0.5 | 417 | 138,700 | 11,800 | 247,300 | 20.96 | |
415 | -2.6 | 445 | 721,300 | 13,000 | 249,100 | 19.16 | |
426 | +1.9 | 426 | 174,100 | 16,300 | 247,800 | 15.20 | |
418 | -3.9 | 426 | 184,900 | 25,200 | 294,200 | 11.67 | |
435 | -8.2 | 435 | 291,400 | 17,700 | 285,100 | 16.11 | |
474 | +1.5 | 476 | 420,900 | 6,200 | 270,700 | 43.66 | |
467 | +6.4 | 457 | 169,400 | 7,500 | 295,700 | 39.43 | |
439 | +0.2 | 447 | 335,200 | 11,600 | 291,500 | 25.13 | |
438 | -2.7 | 453 | 435,900 | 12,800 | 267,000 | 20.86 | |
450 | +6.6 | 437 | 433,300 | 16,600 | 315,300 | 18.99 | |
422 | +6.3 | 417 | 135,500 | 16,100 | 270,200 | 16.78 | |
397 | -2.2 | 384 | 328,000 | 17,100 | 269,200 | 15.74 | |
406 | -8.1 | 425 | 263,400 | 24,200 | 278,700 | 11.52 | |
442 | -3.1 | 445 | 88,800 | 24,100 | 271,100 | 11.25 | |
456 | +4.1 | 454 | 172,500 | 27,100 | 271,000 | 10.00 | |
438 | -1.1 | 451 | 215,500 | 27,600 | 291,500 | 10.56 | |
443 | -5.1 | 448 | 417,400 | 43,900 | 299,200 | 6.82 | |
467 | -5.7 | 483 | 442,100 | 43,000 | 291,700 | 6.78 | |
495 | -3.7 | 493 | 584,900 | 71,700 | 315,100 | 4.39 |