38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 230 | 227 | 228 | -1 | -0.4 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
391 | +3.4 | 385 | 90,800 | 1,900 | 195,000 | 102 | |
378 | -1.0 | 376 | 86,100 | 3,000 | 193,900 | 64.63 | |
382 | -3.0 | 386 | 75,900 | 2,000 | 203,400 | 101 | |
394 | -1.3 | 398 | 67,400 | 1,200 | 198,400 | 165 | |
399 | -2.7 | 402 | 127,800 | 1,500 | 184,600 | 123 | |
410 | +0.5 | 412 | 51,300 | 1,300 | 182,100 | 140 | |
408 | -3.3 | 410 | 109,600 | 1,100 | 228,400 | 207 | |
422 | -0.5 | 433 | 106,200 | 2,600 | 240,100 | 92.35 | |
424 | -5.6 | 438 | 98,200 | 2,400 | 234,000 | 97.50 | |
449 | +6.1 | 447 | 156,800 | 2,300 | 216,400 | 94.09 | |
423 | +2.7 | 420 | 102,900 | 4,000 | 234,100 | 58.52 | |
412 | +2.0 | 410 | 104,400 | 4,800 | 237,900 | 49.56 | |
404 | -3.6 | 406 | 123,300 | 5,900 | 234,800 | 39.80 | |
419 | -0.2 | 411 | 52,600 | - | - | - | |
420 | -0.5 | 419 | 130,300 | 4,300 | 247,300 | 57.51 | |
422 | -5.4 | 427 | 167,400 | 4,000 | 241,000 | 60.25 | |
446 | -3.5 | 452 | 99,200 | 5,000 | 241,500 | 48.30 | |
462 | -5.1 | 472 | 186,700 | 2,600 | 240,700 | 92.58 | |
487 | -1.8 | 487 | 179,600 | 4,200 | 214,900 | 51.17 | |
496 | +0.8 | 490 | 208,700 | 2,900 | 208,700 | 71.97 | |
492 | +0.2 | 482 | 273,200 | 6,800 | 197,600 | 29.06 | |
491 | -1.8 | 492 | 305,300 | 4,600 | 213,400 | 46.39 | |
500 | +4.0 | 495 | 322,300 | 4,700 | 252,400 | 53.70 | |
481 | +2.3 | 482 | 260,800 | 3,400 | 255,200 | 75.06 | |
470 | 0.0 | 461 | 242,100 | 3,900 | 256,400 | 65.74 | |
470 | +4.0 | 465 | 242,900 | 7,700 | 248,900 | 32.32 | |
452 | +8.4 | 441 | 291,800 | 12,600 | 243,700 | 19.34 | |
417 | -3.0 | 433 | 383,500 | 6,300 | 249,300 | 39.57 | |
430 | +3.4 | 423 | 194,700 | 20,400 | 260,000 | 12.75 | |
416 | 0.0 | 422 | 217,400 | 13,700 | 255,700 | 18.66 |