![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 230 | 226 | 229 | 0 | 0.0 | 42,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
287 | -2.4 | 283 | 47,700 | 1,300 | 193,800 | 149 | |
294 | +1.4 | 289 | 43,600 | 1,400 | 196,100 | 140 | |
290 | 0.0 | 288 | 25,500 | 1,300 | 193,000 | 148 | |
290 | +4.7 | 286 | 41,800 | 1,200 | 192,300 | 160 | |
277 | -2.8 | 281 | 38,700 | 1,000 | 201,500 | 201 | |
285 | -2.7 | 285 | 62,300 | 800 | 205,800 | 257 | |
293 | +1.4 | 296 | 68,600 | 2,600 | 199,400 | 76.69 | |
289 | -3.7 | 297 | 80,900 | 5,300 | 203,500 | 38.40 | |
300 | +4.5 | 283 | 186,200 | 9,300 | 203,800 | 21.91 | |
287 | -3.7 | 290 | 206,000 | 6,300 | 202,400 | 32.13 | |
298 | -3.9 | 300 | 97,000 | 1,400 | 190,700 | 136 | |
310 | +2.3 | 306 | 84,000 | 1,300 | 186,500 | 143 | |
303 | -6.2 | 306 | 243,100 | 1,800 | 197,000 | 109 | |
323 | -2.4 | 327 | 83,000 | 1,300 | 220,800 | 169 | |
331 | -10.3 | 342 | 179,500 | 1,400 | 201,500 | 143 | |
369 | -3.9 | 375 | 79,500 | 3,500 | 192,400 | 54.97 | |
384 | +3.2 | 374 | 53,900 | 3,500 | 191,800 | 54.80 | |
372 | +0.3 | 373 | 130,500 | 3,800 | 202,400 | 53.26 | |
371 | -1.3 | 370 | 58,200 | 4,500 | 188,600 | 41.91 | |
376 | +1.1 | 372 | 59,700 | 3,900 | 187,300 | 48.03 | |
372 | -2.1 | 366 | 147,000 | 900 | 182,700 | 203 | |
380 | -2.1 | 389 | 49,100 | 700 | 183,400 | 262 | |
388 | -2.5 | 384 | 72,000 | 600 | 181,900 | 303 | |
398 | 0.0 | 395 | 81,200 | 1,800 | 193,100 | 107 | |
398 | +3.1 | 387 | 85,200 | 200 | 197,900 | 989 | |
386 | +1.3 | 383 | 79,000 | 400 | 200,000 | 500 | |
381 | +1.3 | 379 | 55,000 | 1,000 | 198,000 | 198 | |
376 | -5.3 | 379 | 88,900 | 1,900 | 195,900 | 103 | |
397 | +1.5 | 395 | 83,000 | 1,300 | 194,300 | 149 | |
391 | +3.4 | 385 | 90,800 | 1,900 | 195,000 | 102 |