![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 230 | 227 | 228 | -1 | -0.4 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | -2.8 | 281 | 100,900 | 0 | 166,100 | - | |
284 | -2.1 | 287 | 34,600 | 100 | 138,200 | 1,382 | |
290 | -0.7 | 290 | 34,000 | 100 | 141,100 | 1,411 | |
292 | 0.0 | 291 | 23,000 | 200 | 139,500 | 697 | |
292 | -1.0 | 291 | 31,600 | 300 | 136,200 | 454 | |
295 | +1.0 | 292 | 24,700 | 200 | 141,800 | 709 | |
292 | -0.3 | 292 | 35,500 | 300 | 138,700 | 462 | |
293 | -0.3 | 295 | 66,800 | 100 | 145,500 | 1,455 | |
294 | +0.3 | 292 | 21,900 | 300 | 139,300 | 464 | |
293 | +0.3 | 293 | 35,800 | 200 | 141,700 | 708 | |
292 | -0.7 | 292 | 44,000 | 100 | 141,900 | 1,419 | |
294 | 0.0 | 295 | 33,300 | 200 | 137,900 | 689 | |
294 | -0.7 | 297 | 45,000 | 100 | 135,400 | 1,354 | |
296 | -3.6 | 304 | 82,500 | 400 | 132,500 | 331 | |
307 | +3.0 | 298 | 53,100 | 1,100 | 135,900 | 123 | |
298 | -7.7 | 306 | 284,400 | 4,500 | 141,400 | 31.42 | |
323 | +9.9 | 335 | 1,619,400 | 17,800 | 159,500 | 8.96 | |
294 | +4.3 | 287 | 40,000 | 200 | 149,100 | 745 | |
282 | -0.7 | 283 | 28,300 | 300 | 159,700 | 532 | |
284 | +0.4 | 284 | 52,200 | 300 | 162,700 | 542 | |
283 | -5.0 | 284 | 50,000 | 500 | 166,900 | 333 | |
298 | +2.4 | 295 | 10,100 | - | - | - | |
291 | +1.7 | 287 | 31,100 | 600 | 170,900 | 284 | |
286 | 0.0 | 285 | 24,300 | 1,000 | 169,500 | 169 | |
286 | 0.0 | 287 | 19,600 | 1,000 | 173,700 | 173 | |
286 | -3.7 | 293 | 47,100 | 700 | 170,400 | 243 | |
297 | -1.0 | 299 | 28,300 | 1,200 | 173,600 | 144 | |
300 | 0.0 | 299 | 28,700 | 1,600 | 173,300 | 108 | |
300 | +6.0 | 295 | 36,500 | 1,900 | 181,300 | 95.42 | |
283 | -1.0 | 281 | 46,100 | 700 | 185,600 | 265 |