![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 230 | 226 | 229 | 0 | 0.0 | 42,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
284 | +0.4 | 285 | 35,100 | 4,000 | 129,000 | 32.25 | |
283 | -0.4 | 290 | 94,200 | 3,700 | 127,700 | 34.51 | |
284 | -1.7 | 285 | 30,300 | 4,100 | 126,100 | 30.76 | |
289 | -0.3 | 291 | 44,600 | 3,700 | 121,600 | 32.86 | |
290 | +2.1 | 284 | 27,400 | 900 | 118,000 | 131 | |
284 | -1.0 | 284 | 61,100 | 600 | 118,800 | 198 | |
287 | -0.3 | 289 | 35,600 | 800 | 137,300 | 171 | |
288 | 0.0 | 289 | 72,000 | 600 | 138,800 | 231 | |
288 | +0.3 | 286 | 25,100 | 600 | 136,400 | 227 | |
287 | +1.4 | 282 | 40,800 | 1,100 | 141,100 | 128 | |
283 | +1.1 | 280 | 43,900 | 1,100 | 149,600 | 136 | |
280 | 0.0 | 276 | 66,500 | 1,200 | 145,400 | 121 | |
280 | +2.9 | 279 | 48,100 | 2,200 | 145,200 | 66.00 | |
272 | 0.0 | 271 | 38,000 | 1,400 | 145,600 | 104 | |
272 | -0.4 | 272 | 18,100 | 1,400 | 131,800 | 94.14 | |
273 | -0.7 | 273 | 15,000 | 1,400 | 133,700 | 95.50 | |
275 | +1.1 | 274 | 74,000 | 1,400 | 135,900 | 97.07 | |
272 | -1.4 | 273 | 87,800 | 1,500 | 145,300 | 96.87 | |
276 | -2.1 | 278 | 63,900 | 0 | 138,700 | - | |
282 | +0.4 | 279 | 37,500 | 0 | 138,700 | - | |
281 | -2.1 | 285 | 33,500 | 400 | 142,700 | 356 | |
287 | +1.4 | 285 | 24,200 | 200 | 141,800 | 709 | |
283 | +0.7 | 281 | 34,900 | 100 | 149,900 | 1,499 | |
281 | +1.4 | 279 | 33,900 | 100 | 150,200 | 1,502 | |
277 | +0.4 | 278 | 51,700 | 0 | 152,100 | - | |
276 | -1.4 | 279 | 49,400 | 0 | 150,000 | - | |
280 | +0.4 | 279 | 39,500 | 100 | 146,400 | 1,464 | |
279 | +1.1 | 277 | 24,100 | 100 | 144,600 | 1,446 | |
276 | 0.0 | 277 | 34,100 | 0 | 143,700 | - | |
276 | -2.8 | 281 | 100,900 | 0 | 166,100 | - |