![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 230 | 227 | 228 | -1 | -0.4 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
225 | -0.9 | 225 | 82,900 | 5,100 | 171,800 | 33.69 | |
227 | -3.8 | 228 | 60,700 | 2,500 | 164,400 | 65.76 | |
236 | +3.5 | 233 | 58,800 | 4,400 | 169,900 | 38.61 | |
228 | -3.0 | 229 | 93,100 | 4,600 | 163,800 | 35.61 | |
235 | -3.3 | 235 | 107,200 | 3,200 | 192,900 | 60.28 | |
243 | -1.2 | 243 | 32,800 | 2,400 | 158,200 | 65.92 | |
246 | -2.0 | 249 | 40,000 | 2,400 | 157,600 | 65.67 | |
251 | -1.6 | 253 | 39,200 | 2,500 | 154,800 | 61.92 | |
255 | +0.4 | 255 | 49,700 | 3,000 | 141,300 | 47.10 | |
254 | -1.2 | 254 | 50,200 | 3,500 | 143,300 | 40.94 | |
257 | -1.9 | 259 | 56,000 | 2,300 | 138,700 | 60.30 | |
262 | +0.4 | 264 | 30,900 | 2,400 | 136,000 | 56.67 | |
261 | +1.2 | 262 | 47,200 | 2,100 | 137,300 | 65.38 | |
258 | +2.4 | 256 | 32,500 | 2,700 | 142,800 | 52.89 | |
252 | -7.7 | 260 | 137,500 | 1,600 | 143,200 | 89.50 | |
273 | 0.0 | 272 | 30,600 | 600 | 136,000 | 226 | |
273 | +0.4 | 272 | 32,300 | 600 | 133,700 | 222 | |
272 | -1.8 | 274 | 73,900 | 1,400 | 139,300 | 99.50 | |
277 | +1.1 | 275 | 14,400 | 1,000 | 132,500 | 132 | |
274 | +0.4 | 274 | 32,300 | 800 | 135,500 | 169 | |
273 | -1.4 | 275 | 29,700 | 4,200 | 134,500 | 32.02 | |
277 | 0.0 | 277 | 36,700 | 4,300 | 144,300 | 33.56 | |
277 | +0.7 | 275 | 24,000 | 4,200 | 150,500 | 35.83 | |
275 | +1.1 | 274 | 22,100 | 4,800 | 150,400 | 31.33 | |
272 | -1.4 | 273 | 33,400 | 5,100 | 148,600 | 29.14 | |
276 | +1.1 | 276 | 28,200 | 5,500 | 159,300 | 28.96 | |
273 | +0.4 | 273 | 53,100 | 5,100 | 149,900 | 29.39 | |
272 | -6.2 | 275 | 78,000 | 4,100 | 135,300 | 33.00 | |
290 | +1.4 | 287 | 30,200 | 4,700 | 132,900 | 28.28 | |
286 | +0.7 | 285 | 7,500 | - | - | - |