38,596.47 | -36.55 | 159.35 | +0.43 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 230 | 227 | 228 | -1 | -0.4 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
464 | -3.9 | 472 | 159,700 | 10,400 | 186,500 | 17.93 | |
483 | -1.4 | 488 | 93,300 | 8,800 | 184,800 | 21.00 | |
490 | -2.6 | 494 | 167,900 | 8,400 | 204,700 | 24.37 | |
503 | +0.2 | 506 | 180,000 | 4,200 | 207,500 | 49.40 | |
502 | +6.4 | 489 | 233,900 | 11,400 | 215,800 | 18.93 | |
472 | -5.4 | 486 | 175,100 | 11,500 | 254,300 | 22.11 | |
499 | +1.2 | 492 | 150,400 | 12,100 | 287,000 | 23.72 | |
493 | -2.0 | 497 | 267,400 | 12,900 | 296,400 | 22.98 | |
503 | +2.0 | 506 | 200,500 | 8,900 | 294,900 | 33.13 | |
493 | -1.4 | 504 | 142,800 | 13,500 | 325,200 | 24.09 | |
500 | -4.2 | 501 | 256,100 | 8,400 | 329,400 | 39.21 | |
522 | +5.0 | 504 | 255,900 | 8,300 | 319,600 | 38.51 | |
497 | +8.5 | 483 | 290,700 | 4,800 | 313,800 | 65.38 | |
458 | +1.6 | 473 | 313,800 | 3,900 | 279,200 | 71.59 | |
451 | -4.0 | 452 | 58,900 | - | - | - | |
470 | +0.9 | 445 | 336,300 | 3,700 | 285,100 | 77.05 | |
466 | -9.0 | 486 | 525,300 | 5,500 | 342,500 | 62.27 | |
512 | -0.4 | 508 | 292,900 | 4,200 | 308,100 | 73.36 | |
514 | -4.1 | 525 | 197,900 | 4,100 | 328,300 | 80.07 | |
536 | +3.7 | 530 | 220,000 | 4,200 | 327,600 | 78.00 | |
517 | -1.5 | 517 | 262,600 | 4,100 | 341,200 | 83.22 | |
525 | -5.6 | 544 | 375,600 | 4,000 | 333,600 | 83.40 | |
556 | 0.0 | 557 | 454,300 | 6,400 | 332,000 | 51.88 | |
556 | -9.7 | 576 | 1,088,400 | 16,900 | 361,000 | 21.36 | |
616 | -6.9 | 646 | 500,500 | 2,500 | 389,800 | 155 | |
662 | -0.5 | 671 | 328,000 | 2,600 | 393,800 | 151 | |
665 | -4.2 | 661 | 309,900 | 4,900 | 385,100 | 78.59 | |
694 | +2.1 | 696 | 357,300 | 4,000 | 399,700 | 99.92 | |
680 | +1.5 | 689 | 460,000 | 4,000 | 404,300 | 101 | |
670 | - | 667 | 301,600 | 2,300 | 360,900 | 156 |