38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 205 | 214 | +2 | +0.9 | 90,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242 | +0.4 | 239 | 31,400 | 0 | 90,600 | - | |
241 | +2.6 | 238 | 25,000 | 0 | 91,700 | - | |
235 | -2.9 | 239 | 107,100 | 0 | 93,900 | - | |
242 | -3.6 | 277 | 1,315,600 | 0 | 117,500 | - | |
251 | 0.0 | 250 | 9,300 | 0 | 13,900 | - | |
251 | -0.4 | 250 | 16,900 | 0 | 14,800 | - | |
252 | +2.4 | 249 | 9,500 | 0 | 17,800 | - | |
246 | 0.0 | 246 | 11,000 | 0 | 16,400 | - | |
246 | -3.5 | 249 | 27,800 | 0 | 12,700 | - | |
255 | +2.8 | 250 | 20,800 | 0 | 16,800 | - | |
248 | -0.4 | 247 | 9,000 | 0 | 12,100 | - | |
249 | +0.4 | 249 | 8,000 | 0 | 12,300 | - | |
248 | -0.4 | 247 | 7,700 | 0 | 12,500 | - | |
249 | -0.4 | 248 | 9,600 | 0 | 13,000 | - | |
250 | +0.4 | 248 | 11,900 | 0 | 14,000 | - | |
249 | +0.4 | 250 | 12,600 | 0 | 15,100 | - | |
248 | -2.7 | 248 | 14,400 | 0 | 14,600 | - | |
255 | +2.8 | 253 | 44,700 | 0 | 13,100 | - | |
248 | +2.1 | 247 | 17,500 | 0 | 14,100 | - | |
243 | -0.8 | 241 | 10,600 | 0 | 103,200 | - | |
245 | -0.4 | 245 | 11,900 | 0 | 107,000 | - | |
246 | -0.4 | 245 | 12,600 | 0 | 104,400 | - | |
247 | -2.0 | 249 | 23,700 | 0 | 105,400 | - | |
252 | +0.4 | 251 | 16,400 | 0 | 94,100 | - | |
251 | +0.4 | 250 | 14,400 | 0 | 85,300 | - | |
250 | +4.2 | 247 | 77,000 | 0 | 78,900 | - | |
240 | -2.4 | 244 | 18,900 | 0 | 68,800 | - | |
246 | +2.9 | 246 | 100,600 | 0 | 69,500 | - | |
239 | +3.9 | 231 | 38,500 | 0 | 23,600 | - | |
230 | +1.3 | 230 | 13,400 | 0 | 24,100 | - |