38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 205 | 214 | +2 | +0.9 | 90,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
207 | +8.4 | 202 | 28,100 | 0 | 34,900 | - | |
191 | +3.2 | 188 | 10,900 | - | - | - | |
185 | +1.6 | 184 | 14,700 | 0 | 36,300 | - | |
182 | -1.1 | 183 | 18,600 | 0 | 36,000 | - | |
184 | +0.5 | 184 | 18,700 | 0 | 35,000 | - | |
183 | +6.4 | 175 | 32,600 | 0 | 34,000 | - | |
172 | -5.5 | 180 | 34,900 | 0 | 31,300 | - | |
182 | +22.1 | 165 | 46,500 | 0 | 33,400 | - | |
149 | +3.5 | 141 | 62,900 | 0 | 35,400 | - | |
144 | -28.7 | 166 | 129,300 | 0 | 36,800 | - | |
202 | 0.0 | 201 | 55,400 | 0 | 54,200 | - | |
202 | -12.9 | 215 | 65,500 | 0 | 101,300 | - | |
232 | -1.3 | 235 | 50,400 | 0 | 102,500 | - | |
235 | -0.4 | 236 | 20,000 | 0 | 79,300 | - | |
236 | +0.4 | 235 | 17,300 | 0 | 75,900 | - | |
235 | -0.8 | 235 | 24,400 | 0 | 74,300 | - | |
237 | 0.0 | 237 | 15,700 | 0 | 69,400 | - | |
237 | +0.4 | 237 | 22,000 | 0 | 66,000 | - | |
236 | +0.4 | 235 | 28,800 | 0 | 70,000 | - | |
235 | -1.7 | 236 | 20,600 | - | - | - | |
239 | -1.6 | 242 | 139,400 | 0 | 63,200 | - | |
243 | +1.2 | 242 | 52,100 | 0 | 80,900 | - | |
240 | -0.8 | 240 | 57,300 | 0 | 77,700 | - | |
242 | -0.4 | 240 | 110,600 | 0 | 77,000 | - | |
243 | 0.0 | 241 | 74,800 | 3,000 | 72,700 | 24.23 | |
243 | -0.4 | 242 | 45,500 | 3,000 | 70,700 | 23.57 | |
244 | +0.4 | 243 | 24,400 | 0 | 68,600 | - | |
243 | +0.4 | 241 | 29,100 | 0 | 69,400 | - | |
242 | +0.4 | 241 | 28,000 | 0 | 81,600 | - | |
241 | -0.4 | 241 | 13,800 | 0 | 91,800 | - |