38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 205 | 214 | +2 | +0.9 | 90,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
209 | -0.5 | 208 | 56,900 | 0 | 150,300 | - | |
210 | -5.8 | 215 | 134,600 | 0 | 123,700 | - | |
223 | -1.8 | 224 | 69,700 | 0 | 118,600 | - | |
227 | -0.4 | 227 | 50,800 | 0 | 133,800 | - | |
228 | +0.4 | 227 | 52,700 | 0 | 150,000 | - | |
227 | -3.0 | 225 | 149,900 | 0 | 160,600 | - | |
234 | +1.3 | 233 | 56,900 | 0 | 153,500 | - | |
231 | +0.4 | 228 | 50,700 | 0 | 158,400 | - | |
230 | -1.3 | 231 | 64,400 | 0 | 162,800 | - | |
233 | +0.4 | 233 | 62,200 | - | - | - | |
232 | +0.4 | 232 | 26,300 | 0 | 207,100 | - | |
231 | -0.4 | 232 | 57,100 | 0 | 213,200 | - | |
232 | 0.0 | 231 | 60,100 | 0 | 221,500 | - | |
232 | +1.3 | 231 | 92,900 | 0 | 237,000 | - | |
229 | -0.4 | 228 | 60,700 | 0 | 257,500 | - | |
230 | +2.2 | 226 | 139,500 | 0 | 309,600 | - | |
225 | +0.9 | 224 | 89,000 | 0 | 275,800 | - | |
223 | -0.4 | 223 | 59,800 | 0 | 291,800 | - | |
224 | +3.7 | 219 | 167,500 | 0 | 283,600 | - | |
216 | +1.4 | 214 | 114,300 | 0 | 267,300 | - | |
213 | -2.3 | 225 | 575,100 | 0 | 270,500 | - | |
218 | -3.5 | 220 | 272,400 | 0 | 290,300 | - | |
226 | +0.4 | 242 | 1,869,600 | 0 | 299,300 | - | |
225 | -15.1 | 253 | 3,262,200 | 4,800 | 326,400 | 68.00 | |
265 | +33.8 | 288 | 14,245,400 | 18,000 | 353,600 | 19.64 | |
198 | +1.5 | 196 | 17,800 | 0 | 35,500 | - | |
195 | +1.0 | 195 | 16,800 | 0 | 33,200 | - | |
193 | -0.5 | 192 | 29,500 | 0 | 33,900 | - | |
194 | -1.5 | 194 | 32,100 | 0 | 30,800 | - | |
197 | -0.5 | 196 | 34,500 | 0 | 33,200 | - |