38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 205 | 214 | +2 | +0.9 | 90,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148 | +2.8 | 146 | 19,700 | 0 | 130,200 | - | |
144 | -4.0 | 146 | 30,700 | 0 | 132,200 | - | |
150 | -2.0 | 151 | 27,700 | 0 | 139,300 | - | |
153 | -0.6 | 153 | 19,500 | 0 | 150,900 | - | |
154 | -1.3 | 155 | 15,200 | 0 | 148,900 | - | |
156 | 0.0 | 151 | 121,000 | 0 | 150,900 | - | |
156 | -4.9 | 159 | 81,500 | 0 | 134,700 | - | |
164 | -1.2 | 162 | 53,500 | 0 | 133,300 | - | |
166 | +0.6 | 164 | 75,300 | 0 | 141,700 | - | |
165 | -4.6 | 167 | 59,100 | 0 | 116,000 | - | |
173 | -1.1 | 176 | 72,100 | 0 | 133,500 | - | |
175 | -3.8 | 176 | 42,600 | 0 | 181,000 | - | |
182 | +0.6 | 179 | 44,200 | 0 | 176,900 | - | |
181 | -1.1 | 181 | 20,700 | 0 | 176,900 | - | |
183 | -2.1 | 184 | 24,600 | 0 | 175,200 | - | |
187 | -1.1 | 187 | 14,300 | 0 | 171,700 | - | |
189 | +0.5 | 187 | 14,300 | 0 | 170,400 | - | |
188 | 0.0 | 187 | 19,000 | 0 | 168,200 | - | |
188 | +0.5 | 189 | 32,500 | 0 | 166,600 | - | |
187 | -0.5 | 186 | 28,600 | 0 | 151,500 | - | |
188 | -2.1 | 189 | 43,000 | 0 | 149,700 | - | |
192 | +0.5 | 189 | 47,900 | 0 | 154,300 | - | |
191 | +1.6 | 190 | 32,200 | 0 | 144,200 | - | |
188 | +2.7 | 186 | 38,000 | 0 | 134,700 | - | |
183 | -7.1 | 202 | 477,200 | 0 | 127,800 | - | |
197 | 0.0 | 197 | 20,800 | 0 | 145,200 | - | |
197 | +0.5 | 197 | 30,400 | 0 | 140,700 | - | |
196 | -2.5 | 198 | 63,000 | 0 | 130,500 | - | |
201 | -2.4 | 202 | 51,200 | 0 | 138,500 | - | |
206 | -1.4 | 209 | 44,400 | 0 | 144,100 | - |