38,831.78 | +214.68 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.56% | 0.22% | -0.51% | 0.02% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 205 | 210 | -2 | -0.9 | 57,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176 | -4.9 | 179 | 143,000 | 0 | 278,900 | - | |
185 | -4.6 | 184 | 333,000 | 0 | 312,000 | - | |
194 | +9.6 | 207 | 2,767,700 | 300 | 289,800 | 966 | |
177 | +0.6 | 174 | 56,500 | 0 | 208,000 | - | |
176 | +0.6 | 175 | 50,000 | 0 | 213,100 | - | |
175 | -1.7 | 176 | 70,500 | 0 | 218,600 | - | |
178 | +2.3 | 177 | 69,900 | 0 | 229,600 | - | |
174 | +0.6 | 174 | 74,000 | 0 | 228,800 | - | |
173 | -0.6 | 176 | 104,000 | 0 | 246,400 | - | |
174 | -3.3 | 178 | 213,500 | 21,000 | 240,400 | 11.45 | |
180 | +3.4 | 175 | 100,800 | 10,000 | 234,900 | 23.49 | |
174 | -5.9 | 182 | 364,100 | 10,000 | 247,500 | 24.75 | |
185 | -2.1 | 184 | 242,000 | 10,000 | 330,800 | 33.08 | |
189 | +11.2 | 186 | 970,900 | 10,000 | 328,200 | 32.82 | |
170 | -3.4 | 170 | 217,900 | 10,000 | 265,500 | 26.55 | |
176 | -2.2 | 178 | 270,400 | 10,000 | 263,700 | 26.37 | |
180 | -7.7 | 188 | 391,300 | 10,000 | 281,100 | 28.11 | |
195 | -1.5 | 192 | 206,300 | - | - | - | |
198 | -0.5 | 204 | 2,264,100 | 10,000 | 313,600 | 31.36 | |
199 | -12.3 | 226 | 2,888,500 | 12,100 | 318,900 | 26.36 | |
227 | +10.2 | 258 | 17,800,900 | 22,500 | 333,600 | 14.83 | |
206 | +24.1 | 251 | 10,638,800 | 14,900 | 313,400 | 21.03 | |
166 | +9.2 | 159 | 44,100 | 0 | 136,400 | - | |
152 | 0.0 | 152 | 19,700 | 0 | 140,300 | - | |
152 | +2.0 | 150 | 17,000 | 0 | 140,000 | - | |
149 | -2.0 | 149 | 11,900 | 0 | 137,100 | - | |
152 | +2.0 | 151 | 15,100 | 0 | 134,800 | - | |
149 | -2.6 | 149 | 17,500 | 0 | 132,700 | - | |
153 | 0.0 | 152 | 26,400 | 0 | 131,200 | - | |
153 | +3.4 | 151 | 14,400 | 0 | 135,100 | - |