38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 205 | 214 | +2 | +0.9 | 78,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
165 | +1.2 | 165 | 69,500 | 0 | 161,800 | - | |
163 | -1.2 | 164 | 37,200 | 0 | 152,000 | - | |
165 | 0.0 | 163 | 75,900 | 0 | 145,100 | - | |
165 | -1.2 | 166 | 44,700 | 0 | 165,800 | - | |
167 | +2.5 | 165 | 51,500 | 0 | 177,700 | - | |
163 | -1.8 | 164 | 44,800 | 0 | 169,400 | - | |
166 | -1.8 | 173 | 406,300 | 0 | 195,100 | - | |
169 | -1.2 | 169 | 55,500 | 0 | 188,500 | - | |
171 | +3.0 | 170 | 90,500 | 0 | 187,300 | - | |
166 | +0.6 | 164 | 52,600 | 0 | 168,000 | - | |
165 | +2.5 | 162 | 44,400 | 0 | 170,400 | - | |
161 | +0.6 | 160 | 32,700 | 0 | 178,700 | - | |
160 | +0.6 | 159 | 11,700 | 0 | 183,000 | - | |
159 | 0.0 | 158 | 59,200 | 0 | 187,700 | - | |
159 | -3.6 | 161 | 81,900 | 0 | 192,200 | - | |
165 | +1.9 | 164 | 89,200 | 0 | 220,400 | - | |
162 | +0.6 | 161 | 37,000 | 0 | 201,900 | - | |
161 | -1.8 | 161 | 72,500 | 0 | 200,300 | - | |
164 | -0.6 | 163 | 59,400 | 0 | 195,500 | - | |
165 | +3.1 | 163 | 66,700 | 0 | 192,200 | - | |
160 | +1.3 | 159 | 45,300 | 0 | 198,200 | - | |
158 | -1.9 | 160 | 28,000 | 0 | 192,000 | - | |
161 | +0.6 | 159 | 40,300 | 0 | 196,400 | - | |
160 | +3.2 | 157 | 79,100 | 0 | 203,300 | - | |
155 | -3.7 | 157 | 78,700 | 0 | 226,600 | - | |
161 | +1.3 | 166 | 418,600 | 0 | 255,000 | - | |
159 | -3.0 | 172 | 727,700 | 0 | 265,000 | - | |
164 | -3.5 | 166 | 67,000 | 0 | 246,100 | - | |
170 | -1.7 | 171 | 67,900 | 0 | 256,600 | - | |
173 | -1.7 | 173 | 43,600 | 0 | 263,700 | - |