38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 205 | 214 | +2 | +0.9 | 90,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
192 | +2.7 | 190 | 30,600 | 0 | 310,600 | - | |
187 | -0.5 | 185 | 93,700 | 0 | 309,100 | - | |
188 | -6.0 | 193 | 77,000 | 0 | 313,400 | - | |
200 | 0.0 | 200 | 120,700 | 0 | 330,000 | - | |
200 | -0.5 | 201 | 57,900 | 0 | 365,400 | - | |
201 | -0.5 | 200 | 59,700 | 0 | 370,200 | - | |
202 | -0.5 | 201 | 88,800 | 0 | 376,000 | - | |
203 | -0.5 | 203 | 61,800 | 0 | 382,200 | - | |
204 | 0.0 | 204 | 104,100 | 0 | 381,900 | - | |
204 | -13.2 | 208 | 546,200 | 0 | 400,600 | - | |
235 | +10.3 | 233 | 903,500 | 16,500 | 432,200 | 26.19 | |
213 | +3.4 | 210 | 30,800 | 0 | 347,600 | - | |
206 | +3.5 | 206 | 76,000 | 0 | 346,400 | - | |
199 | -5.7 | 204 | 99,200 | 0 | 335,900 | - | |
211 | +1.4 | 213 | 71,300 | 0 | 354,600 | - | |
208 | -3.3 | 209 | 111,600 | 0 | 355,800 | - | |
215 | -1.8 | 218 | 167,200 | 0 | 350,200 | - | |
219 | -8.4 | 231 | 385,200 | 0 | 349,100 | - | |
239 | +3.5 | 242 | 518,500 | 0 | 357,800 | - | |
231 | +3.1 | 229 | 377,000 | 0 | 356,400 | - | |
224 | -4.7 | 232 | 590,400 | 0 | 374,800 | - | |
235 | -13.0 | 301 | 12,060,500 | 1,800 | 448,600 | 249 | |
270 | +35.7 | 258 | 4,815,700 | 13,800 | 480,900 | 34.85 | |
199 | +3.6 | 199 | 377,400 | 0 | 191,300 | - | |
192 | +3.8 | 197 | 702,900 | 0 | 196,100 | - | |
185 | +2.2 | 183 | 40,800 | - | - | - | |
181 | +4.0 | 178 | 82,200 | 0 | 148,500 | - | |
174 | +1.2 | 174 | 63,000 | 0 | 139,700 | - | |
172 | -0.6 | 171 | 46,300 | 0 | 157,400 | - | |
173 | +4.8 | 168 | 51,400 | 0 | 157,900 | - |