![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,531.68 | -632.93 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.62% | -0.67% | 0.15% | 0.81% |
52週高値 | 954 | 52週安値 | 839 | ||
---|---|---|---|---|---|
昨年来高値 | 954 | 昨年来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 904 | 898 | 899 | +1 | +0.1 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090 | +1.2 | 1,103 | 152,700 | 241,600 | 20,400 | 0.08 | |
1,077 | +5.1 | 1,073 | 229,900 | 209,500 | 18,900 | 0.09 | |
1,025 | -4.4 | 1,044 | 155,900 | 153,500 | 13,000 | 0.08 | |
1,072 | -0.9 | 1,080 | 124,700 | 88,400 | 20,000 | 0.23 | |
1,082 | +2.0 | 1,064 | 60,600 | 32,000 | 6,400 | 0.20 | |
1,061 | -6.9 | 1,097 | 108,300 | 29,800 | 7,900 | 0.27 | |
1,140 | +1.1 | 1,130 | 49,400 | 27,100 | 6,600 | 0.24 | |
1,128 | +2.8 | 1,131 | 64,700 | 19,300 | 7,000 | 0.36 | |
1,097 | +7.1 | 1,074 | 49,600 | 14,400 | 7,900 | 0.55 | |
1,024 | -0.5 | 1,040 | 45,900 | 7,600 | 7,500 | 0.99 | |
1,029 | +2.6 | 1,011 | 20,300 | - | - | - | |
1,003 | 0.0 | 1,003 | 43,100 | 5,900 | 7,600 | 1.29 | |
1,003 | +0.9 | 996 | 51,500 | 5,400 | 8,900 | 1.65 | |
994 | -1.8 | 997 | 65,500 | 5,900 | 8,700 | 1.47 | |
1,012 | +6.1 | 996 | 91,800 | 6,800 | 7,900 | 1.16 | |
954 | -8.1 | 989 | 77,900 | 6,200 | 7,700 | 1.24 | |
1,038 | +18.5 | 958 | 141,000 | 5,900 | 10,200 | 1.73 | |
876 | -1.0 | 896 | 156,800 | 7,100 | 9,000 | 1.27 | |
885 | -15.6 | 945 | 213,800 | 6,400 | 7,000 | 1.09 | |
1,049 | -2.8 | 1,095 | 139,000 | 11,500 | 4,600 | 0.40 | |
1,079 | -13.1 | 1,184 | 368,500 | 21,300 | 13,000 | 0.61 | |
1,241 | -1.2 | 1,232 | 139,700 | 217,500 | 21,800 | 0.10 | |
1,256 | +1.0 | 1,245 | 46,100 | 148,700 | 16,300 | 0.11 | |
1,244 | +2.6 | 1,220 | 92,800 | 138,300 | 16,400 | 0.12 | |
1,212 | -0.4 | 1,189 | 142,900 | 94,200 | 15,900 | 0.17 | |
1,217 | +3.4 | 1,218 | 87,400 | 59,800 | 18,700 | 0.31 | |
1,177 | +0.7 | 1,172 | 68,000 | 48,200 | 17,400 | 0.36 | |
1,169 | +0.1 | 1,162 | 91,500 | 39,500 | 14,300 | 0.36 | |
1,168 | -0.2 | 1,169 | 8,900 | - | - | - | |
1,170 | -0.3 | 1,157 | 46,400 | 12,300 | 8,600 | 0.70 |