![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.25 | -638.36 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.67% | 0.15% | 0.81% |
52週高値 | 954 | 52週安値 | 839 | ||
---|---|---|---|---|---|
昨年来高値 | 954 | 昨年来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 904 | 898 | 899 | +1 | +0.1 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,171 | -1.3 | 1,177 | 112,000 | 306,200 | 16,900 | 0.06 | |
1,187 | -0.5 | 1,181 | 155,300 | 269,400 | 10,700 | 0.04 | |
1,193 | +3.5 | 1,167 | 99,200 | 189,300 | 10,600 | 0.06 | |
1,153 | -1.2 | 1,160 | 70,900 | 172,700 | 10,800 | 0.06 | |
1,167 | +2.4 | 1,160 | 103,200 | 165,100 | 9,400 | 0.06 | |
1,140 | +4.5 | 1,124 | 238,800 | 155,700 | 16,700 | 0.11 | |
1,091 | +1.0 | 1,084 | 63,500 | 61,200 | 8,900 | 0.15 | |
1,080 | -0.6 | 1,078 | 78,200 | 49,900 | 16,700 | 0.33 | |
1,087 | +0.6 | 1,088 | 70,100 | 24,400 | 9,900 | 0.41 | |
1,081 | +0.3 | 1,078 | 61,000 | 21,300 | 9,300 | 0.44 | |
1,078 | -0.3 | 1,077 | 88,100 | 17,500 | 8,800 | 0.50 | |
1,081 | +0.4 | 1,077 | 60,500 | 12,600 | 8,600 | 0.68 | |
1,077 | 0.0 | 1,074 | 82,300 | 9,200 | 8,100 | 0.88 | |
1,077 | -0.6 | 1,080 | 94,100 | 6,100 | 8,600 | 1.41 | |
1,083 | +1.6 | 1,072 | 53,800 | 4,600 | 8,000 | 1.74 | |
1,066 | -0.3 | 1,071 | 61,900 | 4,500 | 8,500 | 1.89 | |
1,069 | -1.8 | 1,081 | 69,900 | 4,400 | 10,000 | 2.27 | |
1,089 | -0.6 | 1,098 | 64,300 | 4,200 | 10,900 | 2.60 | |
1,096 | -4.9 | 1,125 | 162,300 | 4,100 | 11,500 | 2.80 | |
1,152 | +2.2 | 1,158 | 98,100 | 4,100 | 14,400 | 3.51 | |
1,127 | +1.0 | 1,120 | 67,000 | 5,100 | 10,600 | 2.08 | |
1,116 | +1.4 | 1,113 | 76,000 | 4,700 | 6,000 | 1.28 | |
1,101 | +1.9 | 1,094 | 84,000 | 5,400 | 4,400 | 0.81 | |
1,081 | +0.8 | 1,079 | 109,900 | 14,800 | 6,000 | 0.41 | |
1,072 | -4.6 | 1,100 | 524,400 | 49,600 | 4,800 | 0.10 | |
1,124 | +0.2 | 1,131 | 94,800 | 352,200 | 10,300 | 0.03 | |
1,122 | +3.5 | 1,100 | 93,000 | 329,200 | 11,200 | 0.03 | |
1,084 | +2.8 | 1,084 | 117,600 | 317,500 | 15,400 | 0.05 | |
1,054 | -3.5 | 1,084 | 130,300 | 269,100 | 14,400 | 0.05 | |
1,092 | +0.2 | 1,097 | 44,300 | 246,100 | 14,900 | 0.06 |