![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.62 | -0.84 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.56% | 0.15% | 0.81% |
52週高値 | 954 | 52週安値 | 839 | ||
---|---|---|---|---|---|
昨年来高値 | 954 | 昨年来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 904 | 898 | 899 | +1 | +0.1 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,148 | +3.6 | 1,128 | 79,200 | 12,900 | 8,700 | 0.67 | |
1,108 | -1.9 | 1,108 | 264,700 | 16,400 | 10,900 | 0.66 | |
1,129 | +1.0 | 1,126 | 346,500 | 424,200 | 39,200 | 0.09 | |
1,118 | -1.3 | 1,122 | 101,600 | 246,100 | 24,500 | 0.10 | |
1,133 | +1.5 | 1,116 | 161,400 | 221,600 | 26,000 | 0.12 | |
1,116 | +1.5 | 1,113 | 172,800 | 143,800 | 30,200 | 0.21 | |
1,100 | +0.6 | 1,105 | 59,700 | 38,800 | 30,300 | 0.78 | |
1,093 | -0.5 | 1,094 | 45,000 | 37,700 | 30,900 | 0.82 | |
1,099 | +0.9 | 1,100 | 90,100 | 37,800 | 31,000 | 0.82 | |
1,089 | -4.1 | 1,110 | 190,500 | 37,000 | 33,200 | 0.90 | |
1,136 | +1.2 | 1,135 | 96,900 | 38,300 | 51,400 | 1.34 | |
1,123 | +1.1 | 1,112 | 48,800 | 35,200 | 27,000 | 0.77 | |
1,111 | +0.5 | 1,110 | 30,900 | 35,100 | 22,100 | 0.63 | |
1,105 | -0.4 | 1,113 | 52,900 | 35,000 | 20,900 | 0.60 | |
1,109 | +0.9 | 1,104 | 47,200 | 34,500 | 23,800 | 0.69 | |
1,099 | -0.1 | 1,101 | 61,500 | 29,600 | 23,000 | 0.78 | |
1,100 | +1.2 | 1,098 | 52,500 | 11,700 | 23,000 | 1.97 | |
1,087 | -1.0 | 1,089 | 60,400 | 9,900 | 22,000 | 2.22 | |
1,098 | +1.3 | 1,090 | 39,200 | - | - | - | |
1,084 | -1.7 | 1,087 | 51,400 | 8,700 | 20,100 | 2.31 | |
1,103 | -1.0 | 1,100 | 57,100 | 8,200 | 21,700 | 2.65 | |
1,114 | -2.0 | 1,125 | 58,900 | 6,800 | 25,800 | 3.79 | |
1,137 | +1.5 | 1,132 | 145,200 | 5,800 | 21,300 | 3.67 | |
1,120 | +1.6 | 1,105 | 107,400 | 7,100 | 14,900 | 2.10 | |
1,102 | -1.0 | 1,095 | 81,000 | 9,300 | 14,800 | 1.59 | |
1,113 | +2.3 | 1,092 | 120,600 | 8,500 | 12,300 | 1.45 | |
1,088 | -2.0 | 1,088 | 136,300 | 6,400 | 9,100 | 1.42 | |
1,110 | +1.6 | 1,103 | 103,000 | 9,200 | 4,500 | 0.49 | |
1,092 | -6.5 | 1,155 | 415,400 | 21,000 | 4,600 | 0.22 | |
1,168 | -0.3 | 1,160 | 175,900 | 374,100 | 14,900 | 0.04 |