![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 954 | 52週安値 | 839 | ||
---|---|---|---|---|---|
昨年来高値 | 954 | 昨年来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 904 | 898 | 899 | +1 | +0.1 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,001 | -3.0 | 1,018 | 258,600 | 4,700 | 51,800 | 11.02 | |
1,032 | -0.1 | 1,033 | 148,500 | 4,500 | 37,900 | 8.42 | |
1,033 | -1.7 | 1,046 | 107,100 | 3,500 | 23,900 | 6.83 | |
1,051 | +2.6 | 1,040 | 86,500 | 2,700 | 17,200 | 6.37 | |
1,024 | -1.3 | 1,018 | 134,400 | 4,100 | 21,900 | 5.34 | |
1,038 | -1.2 | 1,052 | 118,100 | 6,200 | 21,000 | 3.39 | |
1,051 | -1.1 | 1,062 | 553,300 | 18,100 | 22,100 | 1.22 | |
1,063 | -2.7 | 1,080 | 307,300 | 193,300 | 35,700 | 0.18 | |
1,093 | -0.5 | 1,095 | 112,800 | 85,500 | 19,900 | 0.23 | |
1,098 | +0.3 | 1,101 | 127,900 | 64,100 | 19,300 | 0.30 | |
1,095 | -1.1 | 1,100 | 94,300 | 39,100 | 29,600 | 0.76 | |
1,107 | -1.1 | 1,109 | 41,100 | 23,200 | 17,500 | 0.75 | |
1,119 | +0.6 | 1,123 | 42,600 | 23,300 | 15,600 | 0.67 | |
1,112 | -1.4 | 1,122 | 41,500 | 26,700 | 13,300 | 0.50 | |
1,128 | +2.6 | 1,115 | 42,600 | 24,200 | 11,900 | 0.49 | |
1,099 | -0.5 | 1,095 | 52,500 | 22,400 | 16,100 | 0.72 | |
1,104 | -0.1 | 1,102 | 60,500 | 22,500 | 16,300 | 0.72 | |
1,105 | +0.6 | 1,108 | 52,000 | 22,100 | 14,600 | 0.66 | |
1,098 | -2.0 | 1,104 | 83,200 | 17,600 | 13,900 | 0.79 | |
1,120 | +0.4 | 1,121 | 27,200 | 9,300 | 12,300 | 1.32 | |
1,116 | +0.5 | 1,117 | 21,200 | 6,400 | 12,900 | 2.02 | |
1,111 | -0.6 | 1,116 | 20,400 | 4,700 | 13,100 | 2.79 | |
1,118 | +0.9 | 1,118 | 22,800 | 4,800 | 12,600 | 2.62 | |
1,108 | +0.4 | 1,105 | 22,300 | 3,700 | 13,200 | 3.57 | |
1,104 | -0.7 | 1,106 | 46,300 | 3,300 | 14,600 | 4.42 | |
1,112 | -0.3 | 1,109 | 43,100 | 3,100 | 14,800 | 4.77 | |
1,115 | -0.2 | 1,109 | 90,700 | 6,700 | 16,400 | 2.45 | |
1,117 | -2.2 | 1,133 | 66,600 | 8,500 | 9,600 | 1.13 | |
1,142 | -0.7 | 1,133 | 30,700 | 9,900 | 7,900 | 0.80 | |
1,150 | +0.2 | 1,143 | 61,800 | 10,800 | 7,300 | 0.68 |