![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.52 | -0.94 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 954 | 52週安値 | 839 | ||
---|---|---|---|---|---|
昨年来高値 | 954 | 昨年来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 904 | 898 | 900 | +2 | +0.2 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | 0.0 | 899 | 132,300 | 2,900 | 161,100 | 55.55 | |
895 | -0.6 | 900 | 156,900 | 3,100 | 165,500 | 53.39 | |
900 | -1.0 | 905 | 207,500 | 3,400 | 171,800 | 50.53 | |
909 | -4.1 | 924 | 400,000 | 3,300 | 164,100 | 49.73 | |
948 | +0.1 | 957 | 251,300 | 10,400 | 193,200 | 18.58 | |
947 | -0.3 | 950 | 222,400 | 5,900 | 150,100 | 25.44 | |
950 | +1.7 | 943 | 149,700 | 8,200 | 185,100 | 22.57 | |
934 | +0.9 | 928 | 215,100 | 12,900 | 191,800 | 14.87 | |
926 | +0.2 | 927 | 264,300 | 29,800 | 196,700 | 6.60 | |
924 | -6.5 | 957 | 820,300 | 40,100 | 202,600 | 5.05 | |
988 | -0.2 | 989 | 209,400 | 241,400 | 127,700 | 0.53 | |
990 | +0.6 | 987 | 200,800 | 189,100 | 130,000 | 0.69 | |
984 | -1.8 | 990 | 280,700 | 159,400 | 132,300 | 0.83 | |
1,002 | -0.8 | 1,003 | 313,700 | 136,400 | 112,400 | 0.82 | |
1,010 | -4.6 | 1,016 | 451,500 | 105,000 | 84,300 | 0.80 | |
1,059 | +0.7 | 1,055 | 70,700 | 85,100 | 17,200 | 0.20 | |
1,052 | +0.2 | 1,057 | 90,900 | 84,300 | 16,100 | 0.19 | |
1,050 | -0.1 | 1,058 | 108,700 | 84,400 | 13,100 | 0.16 | |
1,051 | -0.4 | 1,060 | 103,400 | 83,400 | 11,100 | 0.13 | |
1,055 | +0.4 | 1,050 | 53,400 | 82,600 | 21,100 | 0.26 | |
1,051 | -0.7 | 1,050 | 85,600 | 82,700 | 19,000 | 0.23 | |
1,058 | -0.5 | 1,064 | 95,100 | 81,700 | 20,900 | 0.26 | |
1,063 | +1.3 | 1,059 | 142,200 | 77,600 | 23,700 | 0.31 | |
1,049 | +0.3 | 1,041 | 100,700 | 42,400 | 25,400 | 0.60 | |
1,046 | +1.8 | 1,032 | 104,900 | 31,800 | 22,900 | 0.72 | |
1,028 | 0.0 | 1,021 | 97,100 | 20,300 | 22,700 | 1.12 | |
1,028 | +0.6 | 1,024 | 44,900 | - | - | - | |
1,022 | +1.0 | 1,022 | 96,200 | 15,000 | 37,600 | 2.51 | |
1,012 | +0.7 | 1,011 | 102,900 | 14,200 | 48,400 | 3.41 | |
1,005 | +0.4 | 1,009 | 97,000 | 11,400 | 49,300 | 4.32 |