![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,531.68 | -632.93 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.62% | -0.67% | 0.15% | 0.81% |
52週高値 | 954 | 52週安値 | 839 | ||
---|---|---|---|---|---|
昨年来高値 | 954 | 昨年来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 904 | 898 | 899 | +1 | +0.1 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
893 | -1.0 | 897 | 79,600 | 5,200 | 211,700 | 40.71 | |
902 | +1.1 | 902 | 138,600 | 6,100 | 209,500 | 34.34 | |
892 | -0.8 | 892 | 87,000 | 5,300 | 173,600 | 32.75 | |
899 | +1.4 | 890 | 119,100 | 5,300 | 166,200 | 31.36 | |
887 | -0.3 | 889 | 62,100 | - | - | - | |
890 | -0.6 | 889 | 217,200 | 6,000 | 172,400 | 28.73 | |
895 | +0.4 | 894 | 117,900 | 5,400 | 167,400 | 31.00 | |
891 | -2.5 | 898 | 234,300 | 4,800 | 182,400 | 38.00 | |
914 | +0.1 | 913 | 161,700 | 6,600 | 171,500 | 25.98 | |
913 | +1.3 | 907 | 121,100 | 4,400 | 162,700 | 36.98 | |
901 | +0.1 | 893 | 105,000 | 4,300 | 163,200 | 37.95 | |
900 | -3.0 | 902 | 166,400 | 4,900 | 174,800 | 35.67 | |
928 | +1.1 | 923 | 183,900 | 4,700 | 169,900 | 36.15 | |
918 | +0.8 | 911 | 129,800 | 4,700 | 184,400 | 39.23 | |
911 | -0.9 | 912 | 102,700 | 9,200 | 160,600 | 17.46 | |
919 | +1.1 | 913 | 154,700 | 7,200 | 203,100 | 28.21 | |
909 | +0.8 | 904 | 79,100 | 5,200 | 199,700 | 38.40 | |
902 | -1.5 | 915 | 168,800 | 6,200 | 193,600 | 31.23 | |
916 | +0.7 | 913 | 97,000 | 4,600 | 198,300 | 43.11 | |
910 | +2.2 | 893 | 106,800 | 4,800 | 205,500 | 42.81 | |
890 | +0.7 | 887 | 168,700 | 3,300 | 194,900 | 59.06 | |
884 | -2.3 | 882 | 107,500 | 4,500 | 202,800 | 45.07 | |
905 | +2.5 | 880 | 295,000 | 2,900 | 179,100 | 61.76 | |
883 | -3.1 | 892 | 183,500 | 2,600 | 181,700 | 69.88 | |
911 | -0.1 | 911 | 109,700 | 2,700 | 178,100 | 65.96 | |
912 | -0.9 | 916 | 87,900 | 2,700 | 179,100 | 66.33 | |
920 | -1.3 | 920 | 112,000 | 3,100 | 180,600 | 58.26 | |
932 | -0.2 | 926 | 98,200 | 3,100 | 166,800 | 53.81 | |
934 | +2.1 | 929 | 116,400 | 3,400 | 180,800 | 53.18 | |
915 | +2.2 | 906 | 131,200 | 3,000 | 167,100 | 55.70 |