![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 954 | 52週安値 | 839 | ||
---|---|---|---|---|---|
昨年来高値 | 954 | 昨年来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 904 | 898 | 900 | +2 | +0.2 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896 | +1.0 | 891 | 171,100 | 1,600 | 204,400 | 127 | |
887 | -0.8 | 889 | 110,600 | 1,400 | 195,200 | 139 | |
894 | +0.2 | 896 | 92,100 | 1,400 | 197,900 | 141 | |
892 | +0.2 | 900 | 154,000 | 1,300 | 186,500 | 143 | |
890 | +0.1 | 888 | 69,800 | 1,200 | 138,600 | 115 | |
889 | -0.3 | 892 | 86,100 | 1,500 | 162,800 | 108 | |
892 | +0.8 | 883 | 120,200 | 1,600 | 180,500 | 112 | |
885 | -1.0 | 890 | 94,600 | 1,900 | 175,900 | 92.58 | |
894 | +0.3 | 876 | 201,400 | 3,200 | 181,400 | 56.69 | |
891 | +0.5 | 886 | 158,900 | 2,200 | 185,100 | 84.14 | |
887 | -1.9 | 895 | 127,400 | 2,100 | 181,300 | 86.33 | |
904 | +1.8 | 907 | 188,200 | 2,400 | 190,600 | 79.42 | |
888 | -3.0 | 900 | 372,300 | 3,300 | 206,200 | 62.48 | |
915 | +0.3 | 912 | 105,300 | 2,300 | 164,100 | 71.35 | |
912 | +1.0 | 905 | 159,200 | 3,000 | 173,600 | 57.87 | |
903 | -0.4 | 909 | 171,300 | 3,000 | 173,500 | 57.83 | |
907 | +0.9 | 907 | 189,200 | 3,200 | 158,700 | 49.59 | |
899 | -2.0 | 905 | 348,600 | 6,300 | 177,800 | 28.22 | |
917 | +0.7 | 916 | 245,600 | 96,200 | 166,000 | 1.73 | |
911 | -1.8 | 917 | 317,900 | 54,900 | 155,700 | 2.84 | |
928 | +0.2 | 924 | 106,800 | 14,600 | 113,300 | 7.76 | |
926 | -1.1 | 932 | 146,100 | 6,100 | 134,700 | 22.08 | |
936 | +0.8 | 937 | 219,100 | 4,200 | 125,300 | 29.83 | |
929 | +0.4 | 929 | 152,800 | 3,200 | 123,300 | 38.53 | |
925 | -0.5 | 916 | 268,000 | 3,600 | 133,400 | 37.06 | |
930 | +0.6 | 939 | 319,800 | 9,200 | 170,800 | 18.57 | |
924 | +1.1 | 920 | 87,100 | 7,000 | 131,700 | 18.81 | |
914 | +0.2 | 919 | 107,500 | 6,000 | 125,300 | 20.88 | |
912 | +0.3 | 911 | 125,600 | 5,200 | 133,500 | 25.67 | |
909 | +1.8 | 902 | 89,400 | 5,300 | 208,300 | 39.30 |