![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 954 | 52週安値 | 839 | ||
---|---|---|---|---|---|
昨年来高値 | 954 | 昨年来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 904 | 898 | 900 | +2 | +0.2 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
921 | -0.6 | 922 | 95,500 | 3,800 | 240,800 | 63.37 | |
927 | 0.0 | 930 | 96,600 | 4,400 | 229,800 | 52.23 | |
927 | -0.1 | 926 | 144,200 | 4,400 | 236,000 | 53.64 | |
928 | -0.6 | 936 | 233,100 | 8,800 | 229,800 | 26.11 | |
934 | +0.9 | 929 | 83,200 | 3,000 | 220,100 | 73.37 | |
926 | +2.0 | 915 | 134,000 | 1,900 | 250,900 | 132 | |
908 | +1.1 | 903 | 80,600 | 300 | 255,900 | 853 | |
898 | +0.4 | 897 | 98,300 | 2,700 | 270,500 | 100 | |
894 | +0.4 | 888 | 183,500 | 1,600 | 274,600 | 171 | |
890 | -0.3 | 889 | 249,300 | 1,500 | 272,100 | 181 | |
893 | -1.0 | 896 | 123,500 | 900 | 207,300 | 230 | |
902 | -0.3 | 902 | 76,300 | 500 | 201,200 | 402 | |
905 | +0.7 | 905 | 32,500 | 600 | 195,300 | 325 | |
899 | -0.1 | 905 | 125,000 | 500 | 205,100 | 410 | |
900 | -1.9 | 903 | 151,200 | 800 | 214,200 | 267 | |
917 | +2.7 | 907 | 252,800 | 2,200 | 222,600 | 101 | |
893 | -2.3 | 901 | 205,000 | 2,000 | 186,900 | 93.45 | |
914 | +1.3 | 909 | 145,300 | 1,700 | 193,000 | 113 | |
902 | +0.9 | 897 | 134,700 | 2,500 | 211,100 | 84.44 | |
894 | +0.6 | 888 | 110,900 | 2,500 | 193,400 | 77.36 | |
889 | -0.1 | 887 | 188,900 | 2,500 | 194,300 | 77.72 | |
890 | +0.1 | 889 | 160,100 | 2,500 | 150,500 | 60.20 | |
889 | -0.9 | 891 | 154,500 | 1,600 | 146,700 | 91.69 | |
897 | -0.4 | 897 | 139,900 | 2,000 | 192,700 | 96.35 | |
901 | -1.9 | 908 | 182,300 | 1,700 | 184,400 | 108 | |
918 | +1.8 | 909 | 324,500 | 1,900 | 202,100 | 106 | |
902 | +0.3 | 902 | 86,100 | 3,400 | 215,100 | 63.26 | |
899 | -0.8 | 903 | 235,900 | 2,500 | 211,700 | 84.68 | |
906 | -1.2 | 916 | 445,400 | 3,700 | 250,400 | 67.68 | |
917 | +2.3 | 907 | 91,100 | - | - | - |