![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,518.94 | -645.67 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.65% | -0.62% | 0.15% | 0.81% |
52週高値 | 954 | 52週安値 | 839 | ||
---|---|---|---|---|---|
昨年来高値 | 954 | 昨年来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 904 | 898 | 899 | +1 | +0.1 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,173 | +8.4 | 1,122 | 75,300 | 9,100 | 9,100 | 1.00 | |
1,082 | -0.1 | 1,083 | 48,000 | 6,200 | 4,600 | 0.74 | |
1,083 | 0.0 | 1,082 | 48,000 | 8,200 | 5,300 | 0.65 | |
1,083 | -0.1 | 1,083 | 35,200 | 9,100 | 5,300 | 0.58 | |
1,084 | 0.0 | 1,084 | 37,500 | 9,500 | 4,300 | 0.45 | |
1,084 | +0.1 | 1,083 | 34,100 | 10,900 | 4,300 | 0.39 | |
1,083 | -0.2 | 1,084 | 47,900 | 10,300 | 4,000 | 0.39 | |
1,085 | +0.1 | 1,083 | 55,000 | 11,600 | 3,500 | 0.30 | |
1,084 | +0.5 | 1,081 | 16,900 | 15,900 | 4,000 | 0.25 | |
1,079 | +0.3 | 1,080 | 27,600 | 15,900 | 4,400 | 0.28 | |
1,076 | +0.7 | 1,077 | 51,000 | 15,000 | 6,400 | 0.43 | |
1,068 | +0.1 | 1,065 | 52,200 | 21,000 | 7,500 | 0.36 | |
1,067 | 0.0 | 1,074 | 69,500 | 21,100 | 5,300 | 0.25 | |
1,067 | -0.1 | 1,072 | 51,900 | 29,400 | 5,200 | 0.18 | |
1,068 | +1.2 | 1,061 | 66,500 | 30,800 | 5,300 | 0.17 | |
1,055 | -0.8 | 1,057 | 39,900 | 30,700 | 5,200 | 0.17 | |
1,064 | -1.4 | 1,075 | 315,600 | 34,600 | 6,000 | 0.17 | |
1,079 | +0.1 | 1,080 | 87,000 | 73,900 | 10,300 | 0.14 | |
1,078 | +0.3 | 1,075 | 40,900 | 42,300 | 12,700 | 0.30 | |
1,075 | -0.4 | 1,068 | 83,700 | 36,900 | 12,300 | 0.33 | |
1,079 | +1.0 | 1,076 | 70,500 | 31,700 | 12,300 | 0.39 | |
1,068 | +0.4 | 1,066 | 33,500 | 25,700 | 11,400 | 0.44 | |
1,064 | -0.4 | 1,063 | 54,100 | 22,800 | 9,000 | 0.39 | |
1,068 | -0.4 | 1,069 | 46,100 | 18,600 | 9,400 | 0.51 | |
1,072 | +1.8 | 1,062 | 74,600 | 21,800 | 10,600 | 0.49 | |
1,053 | -0.8 | 1,057 | 45,300 | 17,500 | 12,600 | 0.72 | |
1,061 | +0.1 | 1,061 | 39,500 | 17,600 | 11,900 | 0.68 | |
1,060 | -0.5 | 1,058 | 56,800 | 16,200 | 10,300 | 0.64 | |
1,065 | +0.7 | 1,059 | 40,800 | 14,700 | 12,200 | 0.83 | |
1,058 | - | 1,066 | 40,200 | 13,000 | 50,600 | 3.89 |