38,625.85 | -477.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,683 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,647 | 1,647 | 1,647 | +35 | +2.2 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983 | +1.1 | 981 | 9,400 | 0 | 11,100 | - | |
972 | -3.3 | 974 | 11,600 | 0 | 11,500 | - | |
1,005 | +0.5 | 1,002 | 2,800 | 0 | 10,300 | - | |
1,000 | 0.0 | 1,004 | 8,600 | 0 | 10,400 | - | |
1,000 | 0.0 | 1,007 | 20,600 | 0 | 10,900 | - | |
1,000 | +1.3 | 1,002 | 11,600 | 0 | 11,300 | - | |
987 | -0.9 | 996 | 9,200 | 0 | 10,900 | - | |
996 | +1.9 | 995 | 15,400 | 0 | 11,400 | - | |
977 | +1.8 | 970 | 4,700 | 0 | 11,500 | - | |
960 | -0.5 | 964 | 16,700 | 0 | 11,500 | - | |
965 | +0.8 | 952 | 2,900 | - | - | - | |
957 | +10.0 | 899 | 13,000 | 0 | 11,600 | - | |
870 | -9.4 | 945 | 19,800 | 0 | 11,600 | - | |
960 | -0.7 | 970 | 12,200 | 0 | 11,200 | - | |
967 | -2.2 | 979 | 15,400 | 0 | 13,000 | - | |
989 | +1.4 | 997 | 19,500 | 0 | 13,200 | - | |
975 | +1.4 | 975 | 6,300 | 0 | 12,900 | - | |
962 | -1.1 | 960 | 14,300 | 0 | 13,100 | - | |
973 | +3.5 | 981 | 28,300 | 0 | 12,200 | - | |
940 | +3.2 | 920 | 18,300 | 0 | 11,900 | - | |
911 | -4.6 | 940 | 15,600 | 0 | 11,800 | - | |
955 | +1.1 | 945 | 3,900 | 0 | 10,700 | - | |
945 | -3.0 | 948 | 5,500 | 0 | 10,600 | - | |
974 | +3.5 | 955 | 12,900 | 0 | 10,700 | - | |
941 | 0.0 | 949 | 11,600 | 0 | 10,600 | - | |
941 | +0.7 | 943 | 1,300 | 0 | 9,300 | - | |
934 | +1.0 | 939 | 8,100 | 0 | 9,200 | - | |
925 | +0.2 | 923 | 5,300 | 0 | 9,300 | - | |
923 | -0.8 | 934 | 8,500 | 0 | 9,800 | - | |
930 | - | 926 | 5,600 | 0 | 9,300 | - |