38,605.93 | -497.29 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 5,160 | 5,160 | -150 | -2.8 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,460 | +1.1 | 5,368 | 600 | 0 | 400 | - | |
5,400 | -0.9 | 5,410 | 2,000 | - | - | - | |
5,450 | -2.7 | 5,527 | 2,800 | 0 | 400 | - | |
5,600 | - | 5,544 | 500 | 0 | 300 | - | |
5,520 | - | - | 0 | 0 | 300 | - | |
5,520 | -6.8 | 5,570 | 200 | 0 | 300 | - | |
5,920 | -0.2 | 5,958 | 700 | 0 | 300 | - | |
5,930 | - | 5,930 | 100 | 0 | 300 | - | |
5,650 | - | - | 0 | 0 | 300 | - | |
5,650 | -2.8 | 5,694 | 900 | 0 | 300 | - | |
5,810 | -3.3 | 5,810 | 100 | 0 | 300 | - | |
6,010 | - | 6,010 | 500 | 0 | 300 | - | |
6,010 | - | - | 0 | 0 | 300 | - | |
6,010 | - | - | 0 | 0 | 300 | - | |
6,010 | - | - | 0 | 0 | 300 | - | |
6,010 | -1.0 | 6,055 | 400 | 0 | 300 | - | |
6,070 | - | 6,037 | 400 | 0 | 300 | - | |
6,230 | - | - | 0 | 0 | 500 | - | |
6,230 | +3.0 | 6,230 | 300 | 0 | 500 | - | |
6,050 | +0.5 | 6,050 | 200 | - | - | - | |
6,020 | -1.3 | 6,077 | 700 | 0 | 500 | - | |
6,100 | +0.8 | 6,075 | 200 | 0 | 500 | - | |
6,050 | +1.0 | 6,040 | 1,200 | 0 | 500 | - | |
5,990 | -0.2 | 5,990 | 300 | 0 | 900 | - | |
6,000 | - | 5,995 | 600 | 0 | 1,100 | - | |
5,700 | - | - | 0 | 0 | 1,200 | - | |
5,700 | - | 5,794 | 700 | 0 | 1,200 | - | |
6,040 | - | - | 0 | 0 | 1,300 | - | |
6,040 | +1.5 | 5,983 | 2,900 | 0 | 1,300 | - | |
5,950 | 0.0 | 5,976 | 600 | 0 | 300 | - |