38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 5,160 | 5,160 | -150 | -2.8 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,000 | 0.0 | 6,000 | 200 | 0 | 300 | - | |
6,000 | 0.0 | 6,141 | 600 | 0 | 300 | - | |
6,000 | 0.0 | 5,995 | 200 | 0 | 300 | - | |
6,000 | 0.0 | 6,000 | 200 | 0 | 300 | - | |
6,000 | - | 6,000 | 100 | 0 | 300 | - | |
6,000 | - | - | 0 | 0 | 300 | - | |
6,000 | +1.4 | 5,975 | 400 | 0 | 300 | - | |
5,920 | +1.5 | 5,893 | 300 | 0 | 300 | - | |
5,830 | 0.0 | 5,830 | 200 | 0 | 300 | - | |
5,830 | -0.7 | 5,798 | 600 | 0 | 300 | - | |
5,870 | +2.4 | 5,915 | 1,400 | 0 | 300 | - | |
5,730 | +0.2 | 5,750 | 200 | 0 | 300 | - | |
5,720 | 0.0 | 5,739 | 1,300 | 0 | 300 | - | |
5,720 | -0.9 | 5,936 | 600 | 0 | 300 | - | |
5,770 | +2.1 | 5,770 | 100 | 0 | 300 | - | |
5,650 | +1.1 | 5,656 | 600 | 0 | 300 | - | |
5,590 | - | 5,583 | 300 | 0 | 300 | - | |
5,780 | - | - | 0 | 0 | 300 | - | |
5,780 | 0.0 | 5,780 | 400 | 0 | 300 | - | |
5,780 | +3.8 | 5,780 | 600 | 0 | 300 | - | |
5,570 | - | 5,570 | 400 | 0 | 300 | - | |
5,570 | - | - | 0 | 0 | 300 | - | |
5,570 | - | - | 0 | 0 | 300 | - | |
5,570 | +1.3 | 5,570 | 300 | 0 | 300 | - | |
5,500 | 0.0 | 5,412 | 800 | 0 | 300 | - | |
5,500 | -2.8 | 5,588 | 1,000 | 0 | 300 | - | |
5,660 | 0.0 | 5,662 | 700 | 0 | 300 | - | |
5,660 | -0.2 | 5,660 | 200 | 0 | 300 | - | |
5,670 | +3.1 | 5,661 | 600 | 0 | 300 | - | |
5,500 | +0.7 | 5,500 | 100 | 0 | 300 | - |