38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 5,160 | 5,160 | -150 | -2.8 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,000 | -0.3 | 6,003 | 2,300 | 0 | 300 | - | |
6,020 | +0.3 | 6,082 | 500 | 0 | 300 | - | |
6,000 | -0.3 | 6,000 | 1,200 | 0 | 300 | - | |
6,020 | - | 6,036 | 500 | 0 | 300 | - | |
6,320 | - | - | 0 | 0 | 300 | - | |
6,320 | +5.0 | 6,320 | 300 | 0 | 300 | - | |
6,020 | - | 6,060 | 200 | 0 | 300 | - | |
6,100 | - | - | 0 | 0 | 300 | - | |
6,100 | -0.5 | 6,105 | 200 | 0 | 300 | - | |
6,130 | +0.3 | 6,130 | 100 | - | - | - | |
6,110 | -0.2 | 6,123 | 800 | 0 | 300 | - | |
6,120 | -0.2 | 6,120 | 200 | 0 | 300 | - | |
6,130 | -0.2 | 6,130 | 100 | 0 | 300 | - | |
6,140 | -1.6 | 6,140 | 200 | 0 | 300 | - | |
6,240 | +0.5 | 6,225 | 400 | 0 | 300 | - | |
6,210 | +1.6 | 6,210 | 400 | 0 | 300 | - | |
6,110 | 0.0 | 6,110 | 100 | 0 | 300 | - | |
6,110 | -0.7 | 6,110 | 400 | 0 | 300 | - | |
6,150 | 0.0 | 6,150 | 400 | 0 | 300 | - | |
6,150 | +2.5 | 6,183 | 300 | 0 | 300 | - | |
6,000 | 0.0 | 6,100 | 400 | 0 | 300 | - | |
6,000 | 0.0 | 6,000 | 100 | 0 | 300 | - | |
6,000 | 0.0 | 6,000 | 200 | 0 | 300 | - | |
6,000 | 0.0 | 6,152 | 500 | 0 | 300 | - | |
6,000 | -2.0 | 6,002 | 900 | 0 | 300 | - | |
6,120 | - | 6,120 | 100 | 0 | 300 | - | |
6,200 | - | - | 0 | 0 | 300 | - | |
6,200 | +1.6 | 6,136 | 300 | 0 | 300 | - | |
6,100 | +1.7 | 6,100 | 100 | 0 | 300 | - | |
6,000 | 0.0 | 6,000 | 200 | 0 | 300 | - |