38,557.23 | -545.99 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.40% | 0.21% | -1.53% | -1.33% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 5,160 | 5,160 | -150 | -2.8 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,000 | +0.2 | 6,000 | 600 | 0 | 300 | - | |
5,990 | 0.0 | 5,995 | 1,200 | 0 | 300 | - | |
5,990 | 0.0 | 5,990 | 500 | 0 | 300 | - | |
5,990 | +0.7 | 5,990 | 200 | 0 | 300 | - | |
5,950 | -1.7 | 5,975 | 400 | 0 | 300 | - | |
6,050 | +0.8 | 6,003 | 1,200 | 0 | 300 | - | |
6,000 | - | 5,986 | 600 | 0 | 300 | - | |
6,000 | - | - | 0 | 0 | 400 | - | |
6,000 | -0.2 | 6,000 | 100 | 0 | 400 | - | |
6,010 | 0.0 | 6,105 | 400 | 0 | 400 | - | |
6,010 | - | 6,055 | 200 | 0 | 400 | - | |
6,100 | - | - | 0 | 0 | 400 | - | |
6,100 | - | 6,100 | 400 | 0 | 400 | - | |
6,040 | - | - | 0 | 0 | 400 | - | |
6,040 | +1.5 | 6,027 | 800 | 0 | 400 | - | |
5,950 | -0.8 | 5,960 | 400 | 0 | 400 | - | |
6,000 | -0.8 | 6,002 | 400 | 0 | 400 | - | |
6,050 | -1.6 | 6,050 | 100 | 0 | 300 | - | |
6,150 | +2.5 | 6,227 | 1,600 | 0 | 300 | - | |
6,000 | -1.6 | 5,990 | 400 | 0 | 300 | - | |
6,100 | - | 6,120 | 500 | 0 | 300 | - | |
6,100 | - | - | 0 | 0 | 300 | - | |
6,100 | +3.6 | 6,078 | 500 | 0 | 300 | - | |
5,890 | -0.2 | 5,890 | 500 | 0 | 300 | - | |
5,900 | -1.2 | 5,900 | 1,000 | 0 | 300 | - | |
5,970 | -0.2 | 5,970 | 100 | 0 | 300 | - | |
5,980 | 0.0 | 5,980 | 200 | 0 | 300 | - | |
5,980 | 0.0 | 5,980 | 1,100 | 0 | 300 | - | |
5,980 | -0.2 | 5,982 | 400 | 0 | 300 | - | |
5,990 | -0.2 | 5,990 | 900 | 0 | 300 | - |