38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 5,160 | 5,160 | -150 | -2.8 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,000 | -0.2 | 6,000 | 300 | 0 | 300 | - | |
6,010 | 0.0 | 6,010 | 200 | 0 | 300 | - | |
6,010 | 0.0 | 6,010 | 100 | 0 | 300 | - | |
6,010 | - | 6,060 | 200 | 0 | 300 | - | |
6,410 | - | - | 0 | 0 | 300 | - | |
6,410 | - | 6,410 | 700 | 0 | 300 | - | |
6,100 | - | - | 0 | 0 | 300 | - | |
6,100 | - | - | 0 | 0 | 300 | - | |
6,100 | -3.0 | 6,100 | 100 | 0 | 300 | - | |
6,290 | 0.0 | 6,290 | 300 | 0 | 300 | - | |
6,290 | - | 6,340 | 400 | 0 | 300 | - | |
6,100 | - | - | 0 | 0 | 300 | - | |
6,100 | - | - | 0 | 0 | 300 | - | |
6,100 | -1.6 | 6,160 | 500 | 0 | 300 | - | |
6,200 | - | 6,120 | 500 | 0 | 300 | - | |
6,100 | - | - | 0 | 0 | 300 | - | |
6,100 | -6.4 | 6,100 | 500 | 0 | 300 | - | |
6,520 | +5.0 | 6,520 | 100 | - | - | - | |
6,210 | - | 6,270 | 500 | 0 | 300 | - | |
6,100 | - | - | 0 | 0 | 300 | - | |
6,100 | 0.0 | 6,092 | 8,000 | 0 | 300 | - | |
6,100 | +1.7 | 6,092 | 4,200 | 0 | 300 | - | |
6,000 | +0.7 | 6,010 | 1,200 | 0 | 300 | - | |
5,960 | 0.0 | 5,960 | 200 | 0 | 300 | - | |
5,960 | 0.0 | 5,960 | 100 | 0 | 300 | - | |
5,960 | -0.2 | 5,964 | 700 | 0 | 300 | - | |
5,970 | -0.2 | 5,978 | 800 | 0 | 300 | - | |
5,980 | -0.2 | 5,985 | 200 | 0 | 300 | - | |
5,990 | 0.0 | 5,998 | 1,100 | 0 | 300 | - | |
5,990 | -0.2 | 5,997 | 2,600 | 0 | 300 | - |