38,515.90 | -587.32 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 5,160 | 5,160 | -150 | -2.8 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,820 | +1.0 | 5,786 | 1,400 | 0 | 300 | - | |
5,760 | -3.2 | 5,822 | 800 | 0 | 300 | - | |
5,950 | - | 5,950 | 300 | 0 | 300 | - | |
6,000 | - | - | 0 | 0 | 300 | - | |
6,000 | +0.8 | 5,995 | 1,200 | 0 | 300 | - | |
5,950 | 0.0 | 5,950 | 800 | 0 | 300 | - | |
5,950 | -0.2 | 5,966 | 300 | 0 | 300 | - | |
5,960 | -1.5 | 5,960 | 400 | 0 | 300 | - | |
6,050 | +3.8 | 6,002 | 400 | 0 | 300 | - | |
5,830 | -2.0 | 5,849 | 1,000 | 0 | 300 | - | |
5,950 | 0.0 | 5,950 | 300 | 0 | 300 | - | |
5,950 | - | 5,916 | 300 | 0 | 300 | - | |
5,850 | - | - | 0 | 0 | 300 | - | |
5,850 | +0.9 | 5,813 | 1,300 | 0 | 300 | - | |
5,800 | 0.0 | 5,799 | 700 | 0 | 300 | - | |
5,800 | 0.0 | 5,800 | 900 | 0 | 300 | - | |
5,800 | -0.3 | 5,800 | 100 | 0 | 300 | - | |
5,820 | +0.3 | 5,813 | 300 | 0 | 300 | - | |
5,800 | +0.9 | 5,800 | 100 | 0 | 300 | - | |
5,750 | - | 5,804 | 2,400 | 0 | 300 | - | |
5,850 | - | - | 0 | 0 | 300 | - | |
5,850 | 0.0 | 5,850 | 200 | 0 | 300 | - | |
5,850 | - | 5,850 | 400 | 0 | 300 | - | |
5,850 | - | - | 0 | 0 | 300 | - | |
5,850 | +1.2 | 5,850 | 900 | 0 | 300 | - | |
5,780 | +1.0 | 5,800 | 1,200 | 0 | 300 | - | |
5,720 | -0.5 | 5,829 | 1,800 | 0 | 300 | - | |
5,750 | 0.0 | 5,830 | 500 | 0 | 300 | - | |
5,750 | -3.4 | 5,683 | 600 | 0 | 300 | - | |
5,950 | -0.8 | 5,950 | 300 | 0 | 300 | - |