38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 5,160 | 5,160 | -150 | -2.8 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,300 | 0.0 | 6,300 | 100 | 0 | 300 | - | |
6,300 | -6.2 | 6,160 | 500 | 0 | 300 | - | |
6,720 | +8.4 | 6,470 | 800 | 0 | 300 | - | |
6,200 | - | 6,200 | 200 | 0 | 300 | - | |
6,200 | - | - | 0 | 0 | 300 | - | |
6,200 | +3.3 | 6,196 | 300 | 0 | 300 | - | |
6,000 | -4.8 | 6,225 | 400 | 0 | 300 | - | |
6,300 | +1.4 | 6,300 | 200 | 0 | 300 | - | |
6,210 | 0.0 | 6,210 | 100 | 0 | 300 | - | |
6,210 | 0.0 | 6,203 | 300 | 0 | 300 | - | |
6,210 | +3.3 | 6,210 | 500 | - | - | - | |
6,010 | 0.0 | 6,010 | 200 | 0 | 300 | - | |
6,010 | +0.2 | 6,235 | 400 | 0 | 400 | - | |
6,000 | - | 6,000 | 100 | 0 | 400 | - | |
6,200 | - | - | 0 | 0 | 400 | - | |
6,200 | - | 6,200 | 300 | 0 | 400 | - | |
6,000 | - | - | 0 | 0 | 400 | - | |
6,000 | - | 6,150 | 200 | 0 | 400 | - | |
6,200 | - | - | 0 | 0 | 400 | - | |
6,200 | 0.0 | 6,200 | 300 | 0 | 400 | - | |
6,200 | +3.0 | 6,200 | 100 | 0 | 400 | - | |
6,020 | -1.6 | 6,020 | 300 | 0 | 400 | - | |
6,120 | -1.3 | 6,184 | 500 | 0 | 400 | - | |
6,200 | 0.0 | 6,342 | 400 | 0 | 400 | - | |
6,200 | - | 6,200 | 1,100 | 0 | 400 | - | |
6,200 | - | - | 0 | 0 | 400 | - | |
6,200 | -5.2 | 6,231 | 600 | 0 | 400 | - | |
6,540 | +1.4 | 6,540 | 100 | 0 | 400 | - | |
6,450 | +4.9 | 6,240 | 1,000 | 0 | 400 | - | |
6,150 | - | 6,214 | 3,200 | 0 | 400 | - |