52週高値 | 740 | 52週安値 | 560 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 693 | 675 | 690 | +2 | +0.3 | 11,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
537 | -0.4 | 538 | 7,700 | 0 | 72,100 | - | |
539 | +1.7 | 534 | 15,200 | 0 | 79,000 | - | |
530 | +0.4 | 537 | 32,400 | 0 | 78,700 | - | |
528 | +3.7 | 522 | 11,800 | 0 | 78,100 | - | |
509 | +1.2 | 504 | 7,500 | - | - | - | |
503 | 0.0 | 508 | 15,900 | 0 | 122,500 | - | |
503 | -1.8 | 505 | 28,200 | 0 | 119,600 | - | |
512 | +0.2 | 507 | 20,600 | 0 | 117,700 | - | |
511 | +3.7 | 502 | 12,900 | 0 | 113,200 | - | |
493 | -3.9 | 500 | 6,400 | 0 | 110,600 | - | |
513 | +11.8 | 490 | 23,000 | 0 | 111,100 | - | |
459 | +2.0 | 445 | 62,900 | 0 | 116,100 | - | |
450 | -20.6 | 491 | 236,700 | 0 | 106,800 | - | |
567 | -2.2 | 581 | 52,800 | 0 | 48,500 | - | |
580 | -5.7 | 604 | 134,800 | 0 | 29,400 | - | |
615 | -1.3 | 618 | 37,700 | 0 | 48,500 | - | |
623 | -0.5 | 624 | 14,600 | 0 | 41,300 | - | |
626 | +0.2 | 624 | 26,000 | 0 | 39,000 | - | |
625 | -0.6 | 625 | 18,600 | 0 | 37,800 | - | |
629 | -0.2 | 629 | 59,700 | 0 | 36,000 | - | |
630 | -0.2 | 630 | 316,200 | 0 | 36,700 | - | |
631 | +0.5 | 628 | 116,900 | 0 | 38,500 | - | |
628 | 0.0 | 628 | 5,500 | - | - | - | |
628 | 0.0 | 626 | 158,600 | 0 | 37,600 | - | |
628 | -0.6 | 629 | 357,500 | 0 | 32,500 | - | |
632 | -0.3 | 630 | 61,000 | 0 | 32,900 | - | |
634 | 0.0 | 633 | 21,200 | 0 | 31,600 | - | |
634 | -0.2 | 631 | 32,700 | 0 | 30,900 | - | |
635 | +0.5 | 633 | 18,000 | 0 | 47,400 | - | |
632 | -1.1 | 635 | 41,000 | 0 | 47,300 | - |