52週高値 | 740 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 682 | 688 | -2 | -0.3 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
528 | +1.1 | 523 | 11,000 | 0 | 27,300 | - | |
522 | +0.6 | 519 | 9,800 | 0 | 27,700 | - | |
519 | -1.1 | 522 | 34,500 | 0 | 28,700 | - | |
525 | +0.2 | 524 | 30,700 | 0 | 30,000 | - | |
524 | -0.8 | 533 | 23,200 | 0 | 29,900 | - | |
528 | -0.4 | 526 | 12,300 | 0 | 27,100 | - | |
530 | +2.3 | 528 | 9,800 | 0 | 26,700 | - | |
518 | -1.3 | 528 | 29,800 | 0 | 26,700 | - | |
525 | +1.0 | 523 | 20,900 | 0 | 26,400 | - | |
520 | +0.2 | 518 | 6,500 | 0 | 26,500 | - | |
519 | -0.8 | 516 | 6,700 | 0 | 26,700 | - | |
523 | +1.8 | 517 | 37,400 | 0 | 26,300 | - | |
514 | -0.4 | 513 | 21,300 | 0 | 26,400 | - | |
516 | +1.0 | 513 | 45,100 | 0 | 25,400 | - | |
511 | -1.2 | 518 | 10,900 | 0 | 24,400 | - | |
517 | -0.4 | 518 | 25,400 | 0 | 25,700 | - | |
519 | +1.0 | 518 | 28,100 | 0 | 24,400 | - | |
514 | -0.4 | 517 | 30,800 | 0 | 23,800 | - | |
516 | +2.2 | 514 | 21,200 | 0 | 24,600 | - | |
505 | -0.6 | 510 | 25,100 | 0 | 33,300 | - | |
508 | -0.2 | 509 | 11,900 | 0 | 32,200 | - | |
509 | +0.8 | 506 | 4,900 | 0 | 33,300 | - | |
505 | -2.1 | 502 | 26,600 | 0 | 33,900 | - | |
516 | -1.0 | 513 | 10,200 | 0 | 31,800 | - | |
521 | 0.0 | 522 | 11,900 | 0 | 31,600 | - | |
521 | +1.8 | 521 | 8,600 | 0 | 32,300 | - | |
512 | -1.7 | 516 | 22,700 | 0 | 34,500 | - | |
521 | -1.7 | 528 | 23,700 | 0 | 31,600 | - | |
530 | -0.4 | 527 | 22,300 | 0 | 37,100 | - | |
532 | +1.3 | 533 | 4,400 | 0 | 33,100 | - |