52週高値 | 740 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 682 | 688 | -2 | -0.3 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | +0.7 | 612 | 15,600 | 0 | 44,500 | - | |
611 | +1.0 | 607 | 9,000 | 0 | 44,500 | - | |
605 | +1.3 | 604 | 38,300 | 0 | 39,300 | - | |
597 | +1.7 | 591 | 18,500 | 0 | 20,200 | - | |
587 | -0.5 | 582 | 40,400 | 0 | 21,200 | - | |
590 | -0.2 | 586 | 22,900 | 0 | 23,500 | - | |
591 | -0.2 | 597 | 15,100 | 0 | 46,300 | - | |
592 | -3.6 | 599 | 50,200 | 0 | 45,800 | - | |
614 | -1.4 | 618 | 22,200 | 0 | 32,700 | - | |
623 | -0.6 | 622 | 29,700 | 0 | 31,600 | - | |
627 | +1.6 | 628 | 104,100 | 0 | 36,000 | - | |
617 | +2.2 | 607 | 22,700 | 0 | 16,100 | - | |
604 | +1.7 | 597 | 22,800 | 0 | 12,800 | - | |
594 | +0.7 | 589 | 32,300 | 0 | 13,500 | - | |
590 | -0.2 | 590 | 15,900 | 0 | 12,600 | - | |
591 | +0.5 | 587 | 9,200 | 0 | 14,200 | - | |
588 | -0.3 | 589 | 12,300 | 0 | 16,400 | - | |
590 | -0.5 | 584 | 18,600 | 0 | 16,100 | - | |
593 | +2.4 | 585 | 39,700 | 0 | 16,600 | - | |
579 | -0.2 | 577 | 13,400 | 0 | 9,000 | - | |
580 | +1.2 | 577 | 33,100 | 0 | 9,400 | - | |
573 | +1.1 | 569 | 22,900 | 0 | 10,700 | - | |
567 | 0.0 | 563 | 27,800 | 0 | 11,700 | - | |
567 | +0.2 | 564 | 22,600 | 0 | 11,200 | - | |
566 | +1.6 | 562 | 12,900 | 0 | 11,800 | - | |
557 | +0.5 | 555 | 14,400 | 0 | 13,500 | - | |
554 | -2.3 | 560 | 43,400 | 0 | 16,000 | - | |
567 | +1.2 | 562 | 41,400 | 0 | 15,000 | - | |
560 | +1.8 | 563 | 48,000 | 0 | 17,500 | - | |
550 | +0.2 | 550 | 4,300 | - | - | - |