52週高値 | 740 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 692 | 682 | 688 | -2 | -0.3 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
673 | +0.1 | 671 | 28,500 | 0 | 28,300 | - | |
672 | -0.3 | 666 | 19,000 | 0 | 28,400 | - | |
674 | -2.3 | 684 | 14,400 | 0 | 27,800 | - | |
690 | -2.0 | 704 | 69,400 | 0 | 28,300 | - | |
704 | +0.6 | 707 | 4,900 | 0 | 29,700 | - | |
700 | 0.0 | 700 | 30,700 | 0 | 29,700 | - | |
700 | -0.1 | 700 | 13,100 | 0 | 28,600 | - | |
701 | +0.4 | 701 | 10,300 | 0 | 28,600 | - | |
698 | +0.4 | 696 | 3,300 | 100 | 28,700 | 287 | |
695 | -3.6 | 703 | 9,500 | 100 | 28,500 | 285 | |
721 | +1.5 | 713 | 2,300 | 0 | 28,400 | - | |
710 | +0.4 | 719 | 10,200 | 0 | 28,500 | - | |
707 | +0.3 | 699 | 14,000 | 0 | 28,600 | - | |
705 | +2.3 | 700 | 21,400 | 0 | 28,500 | - | |
689 | -1.9 | 685 | 6,300 | - | - | - | |
702 | -6.8 | 718 | 72,600 | 0 | 26,800 | - | |
753 | -2.7 | 746 | 64,400 | 0 | 61,500 | - | |
774 | -2.8 | 776 | 11,300 | 0 | 60,400 | - | |
796 | -0.4 | 782 | 16,800 | 0 | 60,300 | - | |
799 | +1.8 | 787 | 3,300 | 0 | 60,100 | - | |
785 | -0.6 | 789 | 12,900 | 0 | 60,000 | - | |
790 | -1.0 | 790 | 6,900 | 0 | 60,000 | - | |
798 | -0.6 | 802 | 5,700 | 0 | 60,000 | - | |
803 | +0.4 | 797 | 6,500 | 0 | 60,100 | - | |
800 | -1.2 | 808 | 8,100 | 0 | 60,100 | - | |
810 | -0.5 | 803 | 2,700 | 0 | 60,100 | - | |
814 | -0.6 | 807 | 1,500 | 0 | 60,300 | - | |
819 | +1.0 | 815 | 1,900 | 0 | 60,200 | - | |
811 | -0.5 | 812 | 4,800 | 0 | 60,200 | - | |
815 | - | 803 | 12,700 | 0 | 60,600 | - |