![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,961 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,834 | 1,798 | 1,825 | +16 | +0.9 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,240 | -0.6 | 1,240 | 17,100 | 0 | 9,700 | - | |
1,248 | +3.7 | 1,245 | 50,600 | 0 | 9,600 | - | |
1,203 | -1.1 | 1,221 | 55,400 | 0 | 11,200 | - | |
1,216 | -3.3 | 1,245 | 81,900 | 0 | 11,600 | - | |
1,257 | -1.4 | 1,258 | 77,900 | 1,100 | 12,600 | 11.45 | |
1,275 | -6.1 | 1,292 | 85,900 | 100 | 9,500 | 95.00 | |
1,358 | -1.2 | 1,387 | 56,100 | 200 | 11,900 | 59.50 | |
1,374 | -8.5 | 1,424 | 86,200 | 100 | 14,700 | 147 | |
1,501 | +11.3 | 1,432 | 126,400 | 300 | 17,400 | 58.00 | |
1,349 | -3.6 | 1,372 | 144,300 | 100 | 7,300 | 73.00 | |
1,400 | -3.2 | 1,416 | 47,600 | 0 | 1,000 | - | |
1,446 | +0.9 | 1,437 | 15,200 | - | - | - | |
1,433 | +1.5 | 1,429 | 78,900 | 0 | 700 | - | |
1,412 | -4.6 | 1,431 | 87,100 | 0 | 14,800 | - | |
1,480 | +5.3 | 1,415 | 74,800 | 0 | 1,000 | - | |
1,405 | +5.6 | 1,378 | 64,800 | 0 | 1,100 | - | |
1,330 | -2.8 | 1,357 | 153,400 | 0 | 1,300 | - | |
1,368 | +8.1 | 1,323 | 154,400 | 0 | 1,200 | - | |
1,265 | +7.8 | 1,233 | 81,300 | 100 | 1,500 | 15.00 | |
1,174 | -5.3 | 1,214 | 178,000 | 100 | 1,500 | 15.00 | |
1,240 | -6.6 | 1,287 | 106,200 | 0 | 3,300 | - | |
1,328 | -5.6 | 1,372 | 141,400 | 0 | 1,000 | - | |
1,407 | -3.7 | 1,428 | 226,900 | 0 | 3,200 | - | |
1,461 | -7.3 | 1,492 | 130,900 | 200 | 2,900 | 14.50 | |
1,576 | +2.2 | 1,546 | 44,200 | 900 | 1,700 | 1.89 | |
1,542 | +1.2 | 1,526 | 68,700 | 0 | 1,500 | - | |
1,524 | +1.2 | 1,528 | 44,800 | 0 | 2,300 | - | |
1,506 | -1.1 | 1,520 | 54,400 | 0 | 2,700 | - | |
1,522 | +4.3 | 1,471 | 68,900 | 0 | 3,000 | - | |
1,459 | -2.5 | 1,460 | 11,500 | - | - | - |