![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,961 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,834 | 1,798 | 1,825 | +16 | +0.9 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,691 | -0.8 | 1,679 | 35,300 | 200 | 5,500 | 27.50 | |
1,704 | +9.2 | 1,690 | 59,700 | 300 | 6,400 | 21.33 | |
1,561 | +3.0 | 1,543 | 18,900 | 0 | 11,000 | - | |
1,515 | +4.7 | 1,492 | 47,000 | 0 | 11,100 | - | |
1,447 | -6.0 | 1,481 | 66,300 | 0 | 10,200 | - | |
1,540 | -8.1 | 1,593 | 62,900 | 200 | 4,500 | 22.50 | |
1,676 | -1.8 | 1,709 | 55,200 | 300 | 2,700 | 9.00 | |
1,707 | -1.3 | 1,672 | 57,800 | 1,500 | 1,800 | 1.20 | |
1,730 | -0.9 | 1,739 | 70,200 | 23,900 | 4,200 | 0.18 | |
1,745 | -2.3 | 1,764 | 50,200 | 5,700 | 8,400 | 1.47 | |
1,786 | +1.4 | 1,776 | 57,300 | 5,100 | 8,700 | 1.71 | |
1,761 | -1.9 | 1,767 | 51,900 | 3,100 | 9,400 | 3.03 | |
1,795 | +0.1 | 1,795 | 65,100 | 900 | 8,900 | 9.89 | |
1,794 | +7.0 | 1,772 | 110,500 | 900 | 10,900 | 12.11 | |
1,676 | +6.5 | 1,619 | 61,600 | 900 | 5,800 | 6.44 | |
1,573 | +5.1 | 1,517 | 40,400 | 900 | 3,500 | 3.89 | |
1,496 | +0.7 | 1,495 | 38,800 | 0 | 3,700 | - | |
1,486 | -1.1 | 1,497 | 32,200 | 0 | 4,600 | - | |
1,503 | +0.9 | 1,492 | 47,700 | 0 | 5,600 | - | |
1,489 | -0.1 | 1,488 | 66,300 | 0 | 5,600 | - | |
1,490 | +3.9 | 1,482 | 69,200 | 0 | 6,800 | - | |
1,434 | -4.1 | 1,454 | 29,100 | 0 | 9,500 | - | |
1,495 | +2.5 | 1,480 | 67,400 | 0 | 6,800 | - | |
1,458 | +11.3 | 1,396 | 46,100 | 100 | 7,800 | 78.00 | |
1,310 | +6.3 | 1,271 | 39,900 | 0 | 12,300 | - | |
1,232 | -1.5 | 1,248 | 57,100 | 0 | 7,600 | - | |
1,251 | +2.5 | 1,243 | 41,300 | 0 | 8,700 | - | |
1,220 | +1.7 | 1,204 | 100,900 | 0 | 10,100 | - | |
1,200 | +1.5 | 1,206 | 67,100 | 0 | 9,700 | - | |
1,182 | -4.7 | 1,221 | 55,900 | 0 | 9,200 | - |