![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,961 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,834 | 1,798 | 1,825 | +16 | +0.9 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,347 | +14.4 | 2,191 | 100,000 | 600 | 14,600 | 24.33 | |
2,051 | -0.6 | 2,010 | 45,200 | 600 | 10,400 | 17.33 | |
2,063 | +0.5 | 2,088 | 37,900 | 600 | 8,600 | 14.33 | |
2,052 | +0.6 | 2,073 | 49,300 | 700 | 8,600 | 12.29 | |
2,040 | -8.3 | 2,108 | 102,100 | 2,400 | 7,000 | 2.92 | |
2,224 | -3.3 | 2,253 | 52,000 | 2,100 | 6,000 | 2.86 | |
2,300 | -3.4 | 2,286 | 181,100 | 2,300 | 7,800 | 3.39 | |
2,380 | +17.6 | 2,204 | 129,300 | 3,100 | 8,500 | 2.74 | |
2,024 | +8.9 | 1,960 | 44,700 | 200 | 6,600 | 33.00 | |
1,859 | +2.5 | 1,853 | 28,600 | 0 | 6,800 | - | |
1,813 | -2.9 | 1,807 | 47,100 | 0 | 6,200 | - | |
1,867 | +7.0 | 1,828 | 53,300 | 100 | 8,200 | 82.00 | |
1,745 | +5.7 | 1,686 | 45,000 | 2,100 | 6,400 | 3.05 | |
1,651 | +3.4 | 1,646 | 34,200 | 100 | 7,200 | 72.00 | |
1,596 | -0.7 | 1,617 | 41,600 | 0 | 6,900 | - | |
1,607 | -6.3 | 1,654 | 26,500 | 0 | 7,300 | - | |
1,715 | +5.4 | 1,654 | 43,800 | 0 | 6,700 | - | |
1,627 | -0.1 | 1,614 | 36,700 | 0 | 6,700 | - | |
1,629 | +1.4 | 1,553 | 52,700 | 0 | 7,000 | - | |
1,607 | +3.1 | 1,580 | 9,800 | - | - | - | |
1,559 | -0.5 | 1,529 | 39,900 | 500 | 10,100 | 20.20 | |
1,567 | +3.1 | 1,572 | 41,600 | 500 | 9,400 | 18.80 | |
1,520 | -9.9 | 1,590 | 73,400 | 500 | 7,000 | 14.00 | |
1,687 | +0.2 | 1,695 | 42,600 | 500 | 6,800 | 13.60 | |
1,683 | -6.5 | 1,776 | 44,500 | 500 | 6,500 | 13.00 | |
1,800 | -1.4 | 1,796 | 79,300 | 500 | 3,900 | 7.80 | |
1,825 | +5.2 | 1,771 | 54,000 | 500 | 3,100 | 6.20 | |
1,734 | +3.3 | 1,708 | 40,000 | 500 | 2,300 | 4.60 | |
1,679 | -0.1 | 1,733 | 67,300 | 1,000 | 2,200 | 2.20 | |
1,681 | -0.6 | 1,673 | 27,700 | 200 | 5,100 | 25.50 |