![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,961 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,834 | 1,798 | 1,825 | +16 | +0.9 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,408 | -2.6 | 1,401 | 74,400 | 0 | 74,100 | - | |
1,445 | -3.7 | 1,445 | 97,700 | 100 | 71,300 | 713 | |
1,501 | -3.2 | 1,498 | 138,900 | 0 | 69,900 | - | |
1,550 | +4.5 | 1,474 | 132,900 | 0 | 66,300 | - | |
1,483 | +6.7 | 1,395 | 72,000 | 600 | 69,100 | 115 | |
1,390 | -4.1 | 1,413 | 105,600 | 200 | 66,800 | 334 | |
1,450 | +3.1 | 1,459 | 71,500 | 200 | 68,600 | 343 | |
1,406 | -6.3 | 1,437 | 102,400 | 200 | 68,900 | 344 | |
1,501 | +4.4 | 1,415 | 148,700 | 500 | 64,600 | 129 | |
1,438 | +9.3 | 1,383 | 115,100 | 400 | 70,100 | 175 | |
1,316 | +5.2 | 1,328 | 239,700 | 400 | 66,900 | 167 | |
1,251 | -12.6 | 1,309 | 215,600 | 0 | 63,300 | - | |
1,432 | -11.7 | 1,537 | 187,900 | 0 | 47,300 | - | |
1,621 | -3.7 | 1,647 | 100,200 | 0 | 47,400 | - | |
1,684 | +0.2 | 1,706 | 135,300 | 1,000 | 50,200 | 50.20 | |
1,681 | +2.4 | 1,644 | 133,200 | 2,000 | 53,500 | 26.75 | |
1,641 | -11.3 | 1,697 | 153,300 | 17,100 | 53,800 | 3.15 | |
1,851 | +1.1 | 1,834 | 158,800 | 2,100 | 40,500 | 19.29 | |
1,831 | +8.3 | 1,781 | 74,300 | 100 | 36,000 | 360 | |
1,690 | -2.5 | 1,675 | 118,200 | 0 | 38,700 | - | |
1,733 | -9.6 | 1,824 | 71,600 | 0 | 34,200 | - | |
1,917 | -1.5 | 1,891 | 87,600 | 0 | 35,000 | - | |
1,947 | +11.8 | 1,841 | 105,800 | 300 | 37,500 | 125 | |
1,741 | -0.1 | 1,769 | 47,200 | 0 | 32,900 | - | |
1,743 | +1.2 | 1,718 | 72,200 | 0 | 31,300 | - | |
1,723 | -1.8 | 1,800 | 105,000 | 0 | 35,800 | - | |
1,754 | -2.2 | 1,716 | 89,100 | 0 | 28,700 | - | |
1,793 | -3.9 | 1,758 | 176,900 | 0 | 23,500 | - | |
1,865 | -14.6 | 2,026 | 83,300 | 500 | 16,200 | 32.40 | |
2,184 | -6.9 | 2,216 | 46,800 | 600 | 11,700 | 19.50 |