![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,961 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,834 | 1,798 | 1,825 | +16 | +0.9 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,879 | +8.5 | 1,844 | 153,000 | 0 | 78,400 | - | |
1,731 | -1.7 | 1,738 | 72,800 | 0 | 76,800 | - | |
1,761 | +5.3 | 1,739 | 102,200 | 0 | 74,000 | - | |
1,673 | +1.7 | 1,695 | 85,400 | 800 | 74,800 | 93.50 | |
1,645 | +1.2 | 1,609 | 74,300 | 0 | 77,500 | - | |
1,626 | +4.5 | 1,601 | 92,200 | 0 | 78,300 | - | |
1,556 | -7.2 | 1,579 | 119,300 | 0 | 77,100 | - | |
1,676 | -5.0 | 1,698 | 50,800 | 0 | 70,300 | - | |
1,765 | -0.8 | 1,768 | 102,200 | 0 | 76,800 | - | |
1,780 | +0.8 | 1,790 | 85,400 | 0 | 87,400 | - | |
1,765 | -0.8 | 1,761 | 101,600 | 0 | 86,000 | - | |
1,780 | -1.0 | 1,796 | 60,700 | 0 | 85,500 | - | |
1,798 | -4.7 | 1,814 | 120,800 | 0 | 88,300 | - | |
1,886 | +15.8 | 1,782 | 214,100 | 1,000 | 90,100 | 90.10 | |
1,629 | +1.7 | 1,610 | 99,400 | 0 | 102,100 | - | |
1,602 | +3.0 | 1,551 | 169,100 | 0 | 94,500 | - | |
1,555 | +12.0 | 1,497 | 119,200 | 0 | 97,700 | - | |
1,389 | -1.0 | 1,401 | 83,200 | 0 | 86,400 | - | |
1,403 | -1.1 | 1,408 | 88,100 | 0 | 86,000 | - | |
1,418 | -3.3 | 1,447 | 117,900 | 0 | 83,700 | - | |
1,466 | +2.8 | 1,420 | 78,600 | 400 | 78,000 | 195 | |
1,426 | -9.5 | 1,469 | 123,100 | 100 | 86,500 | 865 | |
1,575 | +7.7 | 1,599 | 211,600 | 400 | 80,600 | 201 | |
1,462 | -1.2 | 1,516 | 96,300 | 400 | 70,300 | 175 | |
1,480 | +0.9 | 1,434 | 123,000 | 500 | 75,700 | 151 | |
1,467 | +5.8 | 1,403 | 129,400 | 500 | 80,900 | 161 | |
1,386 | -1.4 | 1,346 | 116,200 | 0 | 90,200 | - | |
1,405 | +2.9 | 1,376 | 38,300 | - | - | - | |
1,366 | +0.3 | 1,336 | 82,100 | 0 | 81,400 | - | |
1,362 | -3.3 | 1,372 | 72,800 | 0 | 77,600 | - |