![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,961 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,834 | 1,798 | 1,825 | +16 | +0.9 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,677 | +1.9 | 1,666 | 83,200 | 100 | 52,700 | 527 | |
1,645 | +0.1 | 1,630 | 71,500 | 100 | 57,800 | 578 | |
1,644 | -0.8 | 1,674 | 58,000 | 100 | 51,100 | 511 | |
1,657 | +0.4 | 1,655 | 67,300 | 100 | 52,100 | 521 | |
1,650 | -1.7 | 1,669 | 79,700 | 0 | 51,800 | - | |
1,679 | +3.6 | 1,655 | 30,800 | - | - | - | |
1,620 | -1.9 | 1,625 | 60,500 | 100 | 60,600 | 606 | |
1,652 | -1.1 | 1,674 | 51,600 | 100 | 61,200 | 612 | |
1,670 | +6.4 | 1,628 | 84,400 | 100 | 62,800 | 628 | |
1,569 | -6.9 | 1,641 | 82,100 | 100 | 64,800 | 648 | |
1,685 | +3.9 | 1,653 | 131,900 | 0 | 66,100 | - | |
1,621 | +0.1 | 1,602 | 77,700 | 400 | 85,900 | 214 | |
1,619 | +3.0 | 1,565 | 139,800 | 400 | 91,500 | 228 | |
1,572 | +6.6 | 1,529 | 102,600 | 400 | 109,200 | 273 | |
1,475 | +7.3 | 1,430 | 69,000 | 400 | 119,300 | 298 | |
1,375 | +5.4 | 1,364 | 105,700 | 400 | 124,800 | 312 | |
1,304 | -13.9 | 1,366 | 206,700 | 500 | 120,800 | 241 | |
1,515 | -1.9 | 1,524 | 56,300 | 400 | 107,600 | 269 | |
1,545 | +1.6 | 1,549 | 59,900 | 400 | 103,600 | 259 | |
1,521 | +0.9 | 1,512 | 60,600 | 400 | 103,900 | 259 | |
1,507 | +0.1 | 1,505 | 99,100 | 400 | 105,700 | 264 | |
1,505 | +2.8 | 1,505 | 73,500 | 500 | 108,600 | 217 | |
1,464 | +0.3 | 1,442 | 65,200 | 2,200 | 107,500 | 48.86 | |
1,460 | +0.2 | 1,421 | 225,300 | 7,700 | 109,000 | 14.16 | |
1,457 | -11.1 | 1,543 | 210,000 | 26,600 | 102,400 | 3.85 | |
1,639 | -0.8 | 1,641 | 133,800 | 12,000 | 97,600 | 8.13 | |
1,652 | -3.1 | 1,667 | 81,400 | 2,000 | 92,300 | 46.15 | |
1,704 | -6.7 | 1,746 | 84,800 | 1,400 | 95,300 | 68.07 | |
1,827 | +7.4 | 1,775 | 146,200 | 1,400 | 86,600 | 61.86 | |
1,701 | -9.5 | 1,803 | 272,800 | 400 | 95,200 | 238 |