![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,961 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,834 | 1,798 | 1,825 | +16 | +0.9 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,763 | +8.0 | 1,727 | 102,400 | - | - | - | |
1,633 | -0.6 | 1,621 | 177,100 | 5,000 | 78,600 | 15.72 | |
1,643 | -1.0 | 1,644 | 132,200 | 17,000 | 76,100 | 4.48 | |
1,659 | +1.6 | 1,645 | 83,600 | 9,500 | 75,700 | 7.97 | |
1,633 | -3.0 | 1,654 | 104,900 | 2,300 | 77,500 | 33.70 | |
1,683 | +0.4 | 1,675 | 93,900 | 1,500 | 70,700 | 47.13 | |
1,676 | +1.4 | 1,675 | 68,500 | 0 | 66,700 | - | |
1,653 | -6.8 | 1,696 | 149,000 | 0 | 70,500 | - | |
1,773 | -1.6 | 1,780 | 80,300 | 0 | 82,400 | - | |
1,802 | +5.5 | 1,748 | 131,200 | 0 | 82,100 | - | |
1,708 | -1.1 | 1,702 | 86,300 | 0 | 75,800 | - | |
1,727 | +1.9 | 1,718 | 81,500 | 0 | 78,900 | - | |
1,694 | -1.3 | 1,736 | 70,200 | 0 | 78,700 | - | |
1,716 | -3.7 | 1,731 | 82,800 | 0 | 73,400 | - | |
1,782 | -2.0 | 1,823 | 79,500 | 1,000 | 72,700 | 72.70 | |
1,819 | -4.0 | 1,852 | 68,700 | 1,000 | 66,500 | 66.50 | |
1,895 | +3.2 | 1,861 | 69,400 | 1,000 | 62,100 | 62.10 | |
1,836 | +1.9 | 1,850 | 81,300 | 1,000 | 65,700 | 65.70 | |
1,802 | +5.6 | 1,753 | 53,600 | 0 | 68,900 | - | |
1,706 | +0.4 | 1,690 | 57,500 | 0 | 72,300 | - | |
1,700 | -14.0 | 1,776 | 152,300 | 0 | 71,500 | - | |
1,976 | -1.7 | 1,956 | 95,600 | 0 | 43,600 | - | |
2,010 | +1.2 | 1,999 | 93,100 | 0 | 42,100 | - | |
1,987 | +2.2 | 1,994 | 218,500 | 0 | 49,500 | - | |
1,944 | -6.4 | 1,939 | 145,000 | 0 | 47,100 | - | |
2,077 | +17.5 | 1,974 | 273,500 | 2,900 | 46,800 | 16.14 | |
1,767 | 0.0 | 1,789 | 110,600 | 0 | 43,400 | - | |
1,767 | -0.3 | 1,774 | 86,300 | 200 | 45,100 | 225 | |
1,772 | +3.0 | 1,737 | 77,500 | 600 | 47,000 | 78.33 | |
1,720 | +2.6 | 1,695 | 76,600 | 200 | 48,300 | 241 |