![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,961 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,834 | 1,798 | 1,825 | +16 | +0.9 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,623 | -6.1 | 1,687 | 301,400 | 100 | 132,500 | 1,325 | |
1,728 | -0.7 | 1,728 | 175,200 | 100 | 126,000 | 1,260 | |
1,741 | -4.4 | 1,765 | 203,600 | 0 | 119,200 | - | |
1,822 | +2.5 | 1,809 | 199,700 | 0 | 102,800 | - | |
1,777 | +0.1 | 1,800 | 213,200 | 0 | 117,000 | - | |
1,775 | -3.6 | 1,810 | 353,200 | 100 | 108,400 | 1,084 | |
1,842 | -3.9 | 1,900 | 263,600 | 3,000 | 118,700 | 39.57 | |
1,917 | +1.1 | 1,913 | 230,900 | 1,600 | 156,300 | 97.69 | |
1,896 | +2.2 | 1,902 | 206,400 | 900 | 170,200 | 189 | |
1,855 | -0.2 | 1,847 | 310,000 | 900 | 181,000 | 201 | |
1,859 | +1.9 | 1,856 | 399,300 | 0 | 164,600 | - | |
1,824 | -1.9 | 1,853 | 404,400 | 0 | 162,000 | - | |
1,860 | +1.7 | 1,853 | 387,000 | 0 | 172,800 | - | |
1,829 | +2.8 | 1,819 | 361,600 | 0 | 180,300 | - | |
1,780 | +0.7 | 1,782 | 216,800 | 0 | 159,200 | - | |
1,768 | -1.0 | 1,776 | 214,100 | 0 | 157,000 | - | |
1,785 | -0.2 | 1,798 | 243,700 | 0 | 143,600 | - | |
1,789 | -3.0 | 1,819 | 283,500 | 0 | 129,700 | - | |
1,845 | +1.9 | 1,842 | 221,200 | 500 | 110,300 | 220 | |
1,810 | +0.9 | 1,803 | 109,100 | 0 | 103,000 | - | |
1,794 | +0.1 | 1,774 | 133,400 | 0 | 102,600 | - | |
1,793 | -4.7 | 1,811 | 243,900 | 0 | 94,100 | - | |
1,881 | +0.2 | 1,913 | 232,300 | 200 | 77,200 | 386 | |
1,878 | -2.1 | 1,891 | 73,600 | 0 | 46,200 | - | |
1,919 | +10.7 | 1,881 | 230,200 | 0 | 46,000 | - | |
1,733 | -0.3 | 1,744 | 78,200 | 0 | 66,600 | - | |
1,739 | 0.0 | 1,745 | 68,000 | 0 | 65,000 | - | |
1,739 | +3.8 | 1,731 | 94,500 | 500 | 66,000 | 132 | |
1,676 | -0.4 | 1,685 | 77,200 | 500 | 76,300 | 152 | |
1,682 | -4.6 | 1,718 | 95,500 | 500 | 72,200 | 144 |