![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,961 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,834 | 1,798 | 1,825 | +16 | +0.9 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,496 | -0.5 | 1,532 | 166,900 | 100 | 4,200 | 42.00 | |
1,504 | -0.7 | 1,503 | 72,400 | 2,000 | 1,400 | 0.70 | |
1,514 | +4.2 | 1,493 | 77,800 | 2,000 | 3,400 | 1.70 | |
1,453 | +2.1 | 1,436 | 45,900 | 2,000 | 2,200 | 1.10 | |
1,423 | -0.6 | 1,432 | 50,500 | 900 | 3,200 | 3.56 | |
1,432 | -1.1 | 1,435 | 41,100 | 600 | 3,700 | 6.17 | |
1,448 | -0.1 | 1,458 | 56,900 | 600 | 3,500 | 5.83 | |
1,449 | +0.8 | 1,445 | 38,000 | 800 | 3,500 | 4.38 | |
1,438 | +2.1 | 1,463 | 148,400 | 200 | 3,800 | 19.00 | |
1,409 | +1.1 | 1,399 | 72,300 | 0 | 3,700 | - | |
1,393 | -0.1 | 1,409 | 103,900 | 0 | 3,600 | - | |
1,394 | +2.9 | 1,378 | 99,400 | 100 | 4,100 | 41.00 | |
1,355 | +4.5 | 1,321 | 90,600 | 300 | 6,000 | 20.00 | |
1,297 | +1.4 | 1,289 | 75,400 | 300 | 10,300 | 34.33 | |
1,279 | -3.4 | 1,283 | 79,800 | 200 | 11,900 | 59.50 | |
1,324 | +0.2 | 1,338 | 78,400 | 200 | 9,200 | 46.00 | |
1,321 | -6.9 | 1,341 | 113,700 | 200 | 18,700 | 93.50 | |
1,419 | +2.2 | 1,393 | 151,800 | 100 | 18,700 | 187 | |
1,388 | +11.1 | 1,329 | 132,200 | 200 | 26,000 | 130 | |
1,249 | +2.4 | 1,221 | 32,100 | 200 | 24,400 | 122 | |
1,220 | +0.7 | 1,205 | 57,600 | 200 | 26,000 | 130 | |
1,211 | +0.4 | 1,212 | 129,100 | 300 | 27,400 | 91.33 | |
1,206 | -7.6 | 1,248 | 59,800 | 100 | 28,100 | 281 | |
1,305 | +1.6 | 1,302 | 105,100 | 100 | 26,200 | 262 | |
1,284 | +0.7 | 1,287 | 113,300 | 100 | 28,200 | 282 | |
1,275 | -0.2 | 1,266 | 78,600 | 100 | 28,700 | 287 | |
1,278 | +8.1 | 1,261 | 194,600 | 100 | 29,300 | 293 | |
1,182 | -0.3 | 1,202 | 66,900 | 1,600 | 29,800 | 18.62 | |
1,185 | +4.2 | 1,162 | 53,300 | 600 | 29,600 | 49.33 | |
1,137 | - | 1,165 | 62,700 | 400 | 34,300 | 85.75 |